ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,523.20
      1.05%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,191.06
      2.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,578.00
      -76.00
      ( -2.86% )
      Updated: 07:13:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:17 2608.0 77 AT 2608.0 2614.0 Sell
      		22,883 301 LSE
      03:15:16 2608.0 123 AT 2608.0 2614.0 Sell
      		22,806 300 LSE
      03:15:16 2610.0 68 AT 2610.0 2614.0 Sell
      		22,683 299 LSE
      03:15:05 2610.0 18 AT 2610.0 2616.0 Sell
      		22,615 298 LSE
      03:14:37 2610.0 28 AT 2610.0 2618.0 Sell
      		22,597 297 LSE
      03:14:37 2612.0 82 AT 2612.0 2616.0 Sell
      		22,569 296 LSE
      03:14:36 2606.0 19 O 2606.0 2614.0 Sell
      		22,487 295 LSE
      03:14:34 2612.0 110 AT 2612.0 2618.0 Sell
      		22,468 294 LSE
      03:14:34 2612.0 77 AT 2612.0 2618.0 Sell
      		22,358 293 LSE
      03:14:33 2614.0 20 AT 2614.0 2620.0 Sell
      		22,281 292 LSE
      03:14:03 2610.0 21 O 2610.0 2618.0 Sell
      		22,261 291 LSE
      03:14:03 2616.0 6 AT 2608.0 2616.0 Buy
      		22,240 290 LSE
      03:14:03 2610.0 17 AT 2610.0 2620.0 Sell
      		22,234 289 LSE
      03:14:03 2612.0 22 AT 2612.0 2624.0 Sell
      		22,217 288 LSE
      03:14:03 2612.0 14 AT 2612.0 2624.0 Sell
      		22,195 287 LSE
      03:14:02 2618.0 411 AT 2618.0 2624.0 Sell
      		22,181 286 LSE
      03:14:02 2618.0 60 AT 2612.0 2618.0 Buy
      		21,770 285 LSE
      03:14:02 2614.0 122 AT 2612.0 2614.0 Buy
      		21,710 284 LSE
      03:14:02 2614.0 11 AT 2612.0 2614.0 Buy
      		21,588 283 LSE
      03:14:02 2610.0 69 AT 2610.0 2614.0 Sell
      		21,577 282 LSE
      03:13:08 2610.0 130 AT 2606.0 2610.0 Buy
      		21,508 281 LSE
      03:12:59 2604.0 101 AT 2600.0 2604.0 Buy
      		21,378 280 LSE
      03:12:48 2596.0 100 O 2594.0 2604.0 Sell
      		21,277 279 LSE
      03:12:47 2598.0 38 AT 2594.0 2598.0 Buy
      		21,177 278 LSE
      03:12:46 2598.0 167 AT 2594.0 2598.0 Buy
      		21,139 277 LSE
      03:12:46 2598.0 105 AT 2594.0 2598.0 Buy
      		20,972 276 LSE
      03:12:46 2598.0 44 AT 2598.0 2610.0 Sell
      		20,867 275 LSE
      03:12:46 2598.0 27 AT 2598.0 2610.0 Sell
      		20,823 274 LSE
      03:12:46 2598.0 123 AT 2598.0 2610.0 Sell
      		20,796 273 LSE
      03:12:46 2600.0 21 AT 2600.0 2610.0 Sell
      		20,673 272 LSE
      03:12:33 2602.86 48 O 2598.0 2608.0 Sell
      		20,652 271 LSE
      03:12:18 2598.0 5 AT 2598.0 2604.0 Sell
      		20,604 270 LSE
      03:12:18 2596.0 4 AT 2596.0 2604.0 Sell
      		20,599 269 LSE
      03:12:18 2596.0 2 AT 2596.0 2604.0 Sell
      		20,595 268 LSE
      03:12:18 2596.0 40 AT 2596.0 2604.0 Sell
      		20,593 267 LSE
      03:12:18 2596.0 24 AT 2596.0 2604.0 Sell
      		20,553 266 LSE
      03:12:17 2600.0 769 O 2596.0 2604.0
      		20,529 265 LSE
      03:12:17 2600.0 20 AT 2600.0 2604.0 Sell
      		19,760 264 LSE
      03:12:17 2600.0 24 AT 2600.0 2604.0 Sell
      		19,740 263 LSE
      03:12:17 2598.0 31 AT 2598.0 2604.0 Sell
      		19,716 262 LSE
      03:12:17 2598.0 54 AT 2598.0 2604.0 Sell
      		19,685 261 LSE
      03:12:17 2598.0 118 AT 2598.0 2604.0 Sell
      		19,631 260 LSE
      03:12:17 2596.0 23 AT 2596.0 2610.0 Sell
      		19,513 259 LSE
      03:12:17 2596.0 84 AT 2596.0 2610.0 Sell
      		19,490 258 LSE
      03:12:17 2598.0 20 AT 2598.0 2610.0 Sell
      		19,406 257 LSE
      03:12:17 2598.0 23 AT 2598.0 2610.0 Sell
      		19,386 256 LSE
      03:12:15 2598.0 19 O 2598.0 2610.0 Sell
      		19,363 255 LSE
      03:12:14 2600.0 432 O 2598.0 2610.0 Sell
      		19,344 254 LSE
      03:12:14 2598.0 432 O 2598.0 2610.0 Sell
      		18,912 253 LSE
      03:12:14 2602.0 128 AT 2596.0 2602.0 Buy
      		18,480 252 LSE
      03:11:28 2596.0 53 AT 2596.0 2602.0 Sell
      		18,352 251 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock