ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,486.02
      1.61%
      US Tech 100
      18,620.40
      1.58%
      Dow Jones
      40,736.03
      2.01%
      Brent Oil
      80.615
      -1.13%
      Bitcoin
      67,569.32
      2.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (09:00-08:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:19 2598.0 30 AT 2594.0 2598.0 Buy
      		333,543 1651 LSE
      09:00:19 2598.0 269 AT 2594.0 2598.0 Buy
      		333,513 1650 LSE
      09:00:19 2598.0 187 AT 2594.0 2598.0 Buy
      		333,244 1649 LSE
      09:00:18 2596.0 100 AT 2590.0 2596.0 Buy
      		333,057 1648 LSE
      09:00:18 2596.0 26 AT 2590.0 2596.0 Buy
      		332,957 1647 LSE
      09:00:18 2596.0 156 AT 2590.0 2596.0 Buy
      		332,931 1646 LSE
      09:00:18 2596.0 110 AT 2590.0 2596.0 Buy
      		332,775 1645 LSE
      09:00:18 2596.0 108 AT 2590.0 2596.0 Buy
      		332,665 1644 LSE
      09:00:17 2596.0 26 AT 2592.0 2596.0 Buy
      		332,557 1643 LSE
      09:00:17 2594.0 72 AT 2588.0 2594.0 Buy
      		332,531 1642 LSE
      09:00:14 2592.0 22 AT 2588.0 2592.0 Buy
      		332,459 1641 LSE
      09:00:14 2592.0 78 AT 2588.0 2592.0 Buy
      		332,437 1640 LSE
      09:00:14 2592.0 100 AT 2588.0 2592.0 Buy
      		332,359 1639 LSE
      09:00:14 2592.0 126 AT 2588.0 2592.0 Buy
      		332,259 1638 LSE
      09:00:14 2592.0 74 AT 2588.0 2592.0 Buy
      		332,133 1637 LSE
      09:00:14 2592.0 22 AT 2588.0 2592.0 Buy
      		332,059 1636 LSE
      09:00:14 2592.0 44 AT 2588.0 2592.0 Buy
      		332,037 1635 LSE
      09:00:14 2592.0 56 AT 2588.0 2592.0 Buy
      		331,993 1634 LSE
      09:00:14 2592.0 28 AT 2588.0 2592.0 Buy
      		331,937 1633 LSE
      08:53:54 2588.0 50 AT 2584.0 2588.0 Buy
      		331,909 1632 LSE
      08:53:54 2588.0 11 AT 2584.0 2588.0 Buy
      		331,859 1631 LSE
      08:53:54 2588.0 52 AT 2584.0 2588.0 Buy
      		331,848 1630 LSE
      08:53:54 2588.0 26 AT 2584.0 2588.0 Buy
      		331,796 1629 LSE
      08:53:11 2584.0 51 AT 2584.0 2588.0 Sell
      		331,770 1628 LSE
      08:53:11 2584.0 24 AT 2584.0 2590.0 Sell
      		331,719 1627 LSE
      08:53:11 2586.0 115 AT 2582.0 2586.0 Buy
      		331,695 1626 LSE
      08:52:59 2584.0 50 AT 2580.0 2584.0 Buy
      		331,580 1625 LSE
      08:52:27 2582.0 89 O 2578.0 2584.0 Buy
      		331,530 1624 LSE
      08:52:25 2582.0 12 AT 2578.0 2582.0 Buy
      		331,441 1623 LSE
      08:52:25 2582.0 30 AT 2578.0 2582.0 Buy
      		331,429 1622 LSE
      08:50:29 2580.0 37 AT 2576.0 2580.0 Buy
      		331,399 1621 LSE
      08:50:27 2580.0 27 AT 2576.0 2580.0 Buy
      		331,362 1620 LSE
      08:50:16 2580.0 16 AT 2576.0 2580.0 Buy
      		331,335 1619 LSE
      08:50:16 2578.0 88 AT 2578.0 2580.0 Sell
      		331,319 1618 LSE
      08:50:16 2578.0 27 AT 2578.0 2580.0 Sell
      		331,231 1617 LSE
      08:50:16 2578.0 28 AT 2578.0 2580.0 Sell
      		331,204 1616 LSE
      08:50:11 2580.0 64 AT 2578.0 2580.0 Buy
      		331,176 1615 LSE
      08:50:11 2580.0 44 AT 2578.0 2580.0 Buy
      		331,112 1614 LSE
      08:50:11 2580.0 78 AT 2578.0 2580.0 Buy
      		331,068 1613 LSE
      08:50:09 2580.0 32 AT 2580.0 2584.0 Sell
      		330,990 1612 LSE
      08:50:09 2580.0 63 AT 2580.0 2584.0 Sell
      		330,958 1611 LSE
      08:50:09 2580.0 64 AT 2580.0 2586.0 Sell
      		330,895 1610 LSE
      08:50:09 2580.0 10 AT 2580.0 2586.0 Sell
      		330,831 1609 LSE
      08:50:09 2580.0 24 AT 2580.0 2586.0 Sell
      		330,821 1608 LSE
      08:50:09 2580.0 134 AT 2580.0 2586.0 Sell
      		330,797 1607 LSE
      08:50:09 2580.0 111 AT 2580.0 2586.0 Sell
      		330,663 1606 LSE
      08:50:04 2580.0 250 O 2580.0 2586.0 Sell
      		330,552 1605 LSE
      08:49:04 2582.0 83 AT 2582.0 2586.0 Sell
      		330,302 1604 LSE
      08:49:04 2582.0 27 AT 2582.0 2586.0 Sell
      		330,219 1603 LSE
      08:49:03 2582.0 104 O 2582.0 2586.0 Sell
      		330,192 1602 LSE
      08:49:03 2584.0 83 AT 2584.0 2590.0 Sell
      		330,088 1601 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      AXO
      Axos Financial
      Delayed Upgrade Clock