ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,513.20
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.695
      -1.03%
      Bitcoin
      67,252.66
      2.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,614.00
      -40.00
      ( -1.51% )
      Updated: 09:05:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:46:09 2598.0 98 AT 2598.0 2600.0 Sell
      		91,361 1051 LSE
      05:45:16 2600.0 1 AT 2598.0 2600.0 Buy
      		91,263 1050 LSE
      05:45:01 2598.0 1 AT 2594.0 2598.0 Buy
      		91,262 1049 LSE
      05:45:01 2598.0 95 AT 2594.0 2598.0 Buy
      		91,261 1048 LSE
      05:45:01 2596.0 3 AT 2592.0 2596.0 Buy
      		91,166 1047 LSE
      05:45:01 2596.0 25 AT 2592.0 2596.0 Buy
      		91,163 1046 LSE
      05:45:01 2596.0 100 AT 2592.0 2596.0 Buy
      		91,138 1045 LSE
      05:45:01 2596.0 79 AT 2592.0 2596.0 Buy
      		91,038 1044 LSE
      05:43:46 2592.0 23 AT 2592.0 2598.0 Sell
      		90,959 1043 LSE
      05:43:46 2594.0 148 AT 2594.0 2598.0 Sell
      		90,936 1042 LSE
      05:43:46 2594.0 52 AT 2594.0 2598.0 Sell
      		90,788 1041 LSE
      05:43:46 2596.0 34 AT 2596.0 2600.0 Sell
      		90,736 1040 LSE
      05:43:46 2596.0 55 AT 2596.0 2600.0 Sell
      		90,702 1039 LSE
      05:43:46 2598.0 103 AT 2598.0 2600.0 Sell
      		90,647 1038 LSE
      05:43:46 2598.0 24 AT 2598.0 2600.0 Sell
      		90,544 1037 LSE
      05:41:02 2600.796 383 O 2598.0 2602.0 Buy
      		90,520 1036 LSE
      05:40:35 2598.0 45 AT 2598.0 2602.0 Sell
      		90,137 1035 LSE
      05:40:35 2600.0 92 AT 2600.0 2604.0 Sell
      		90,092 1034 LSE
      05:40:35 2602.0 18 AT 2602.0 2604.0 Sell
      		90,000 1033 LSE
      05:37:12 2602.0 15 AT 2602.0 2604.0 Sell
      		89,982 1032 LSE
      05:37:12 2602.0 100 AT 2602.0 2604.0 Sell
      		89,967 1031 LSE
      05:36:56 2602.0 78 AT 2602.0 2604.0 Sell
      		89,867 1030 LSE
      05:36:36 2600.0 3 O 2600.0 2604.0 Sell
      		89,789 1029 LSE
      05:36:36 2600.0 4 O 2600.0 2604.0 Sell
      		89,786 1028 LSE
      05:36:35 2600.0 3 O 2600.0 2604.0 Sell
      		89,782 1027 LSE
      05:36:35 2600.0 3 O 2600.0 2604.0 Sell
      		89,779 1026 LSE
      05:36:35 2600.0 4 O 2600.0 2604.0 Sell
      		89,776 1025 LSE
      05:36:34 2600.0 6 O 2600.0 2604.0 Sell
      		89,772 1024 LSE
      05:36:34 2600.0 3 O 2600.0 2604.0 Sell
      		89,766 1023 LSE
      05:36:34 2600.0 3 O 2600.0 2604.0 Sell
      		89,763 1022 LSE
      05:36:33 2600.0 4 O 2600.0 2604.0 Sell
      		89,760 1021 LSE
      05:36:33 2600.0 4 O 2600.0 2604.0 Sell
      		89,756 1020 LSE
      05:36:33 2600.0 4 O 2600.0 2604.0 Sell
      		89,752 1019 LSE
      05:36:33 2600.0 4 O 2600.0 2604.0 Sell
      		89,748 1018 LSE
      05:36:33 2600.0 4 O 2600.0 2604.0 Sell
      		89,744 1017 LSE
      05:36:33 2600.0 4 O 2600.0 2604.0 Sell
      		89,740 1016 LSE
      05:36:33 2600.0 4 O 2600.0 2604.0 Sell
      		89,736 1015 LSE
      05:36:33 2600.0 4 O 2600.0 2604.0 Sell
      		89,732 1014 LSE
      05:36:14 2602.0 85 AT 2602.0 2606.0 Sell
      		89,728 1013 LSE
      05:36:14 2604.0 131 AT 2602.0 2604.0 Buy
      		89,643 1012 LSE
      05:36:14 2604.0 64 AT 2602.0 2604.0 Buy
      		89,512 1011 LSE
      05:36:14 2604.0 77 AT 2602.0 2604.0 Buy
      		89,448 1010 LSE
      05:35:04 2602.0 50 O 2600.0 2604.0
      		89,371 1009 LSE
      05:35:04 2602.0 50 O 2600.0 2604.0
      		89,321 1008 LSE
      05:35:04 2602.0 111 AT 2600.0 2604.0
      		89,271 1007 LSE
      05:34:03 2602.0 96 AT 2602.0 2604.0 Sell
      		89,160 1006 LSE
      05:34:03 2602.0 55 AT 2602.0 2604.0 Sell
      		89,064 1005 LSE
      05:32:23 2604.0 23 AT 2600.0 2604.0 Buy
      		89,009 1004 LSE
      05:32:23 2602.0 12 AT 2600.0 2602.0 Buy
      		88,986 1003 LSE
      05:32:23 2602.0 44 AT 2600.0 2602.0 Buy
      		88,974 1002 LSE
      05:32:23 2602.0 125 AT 2598.0 2602.0 Buy
      		88,930 1001 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock