Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Computacenter Plc | CCC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 58.00 | 2.29% | 2,588.00 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,586.00 | 2,542.00 | 2,594.00 | 2,588.00 | 2,530.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
CCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,568.00 | 2,602.00 | 2,460.00 | 2,560.96 | 174,161 | 20.00 | 0.78% |
| 1 Month | 2,700.00 | 2,720.00 | 2,460.00 | 2,589.09 | 203,463 | -112.00 | -4.15% |
| 3 Months | 2,982.00 | 2,982.00 | 2,460.00 | 2,753.89 | 190,499 | -394.00 | -13.21% |
| 6 Months | 2,690.00 | 2,982.00 | 2,460.00 | 2,748.43 | 167,433 | -102.00 | -3.79% |
| 1 Year | 2,326.00 | 2,982.00 | 2,006.00 | 2,503.14 | 214,152 | 262.00 | 11.26% |
| 3 Years | 2,750.00 | 3,098.00 | 1,785.00 | 2,438.73 | 194,578 | -162.00 | -5.89% |
| 5 Years | 1,217.00 | 3,098.00 | 900.00 | 2,147.88 | 208,622 | 1,371.00 | 112.65% |
CCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2,588.00 | 58.00 | 2.29% | 2,586.00 | 2,594.00 | 2,542.00 | 98,508 |
| May 02 2024 | 2,530.00 | -10.00 | -0.39% | 2,536.00 | 2,562.00 | 2,518.00 | 198,285 |
| May 01 2024 | 2,540.00 | -42.00 | -1.63% | 2,562.00 | 2,584.00 | 2,460.00 | 128,909 |
| Apr 30 2024 | 2,582.00 | -6.00 | -0.23% | 2,556.00 | 2,602.00 | 2,556.00 | 145,990 |
| Apr 29 2024 | 2,588.00 | 16.00 | 0.62% | 2,600.00 | 2,600.00 | 2,558.00 | 85,995 |
| Apr 26 2024 | 2,572.00 | 24.00 | 0.94% | 2,568.00 | 2,584.00 | 2,536.00 | 311,625 |
| Apr 25 2024 | 2,548.00 | -8.00 | -0.31% | 2,600.00 | 2,600.00 | 2,506.00 | 109,247 |
| Apr 24 2024 | 2,556.00 | -18.00 | -0.70% | 2,594.00 | 2,594.00 | 2,544.00 | 273,191 |
| Apr 23 2024 | 2,574.00 | 16.00 | 0.63% | 2,552.00 | 2,594.00 | 2,552.00 | 269,228 |
| Apr 22 2024 | 2,558.00 | 60.00 | 2.40% | 2,514.00 | 2,582.00 | 2,514.00 | 521,714 |
| Apr 19 2024 | 2,498.00 | -18.00 | -0.72% | 2,576.00 | 2,576.00 | 2,480.00 | 229,525 |
| Apr 18 2024 | 2,516.00 | -38.00 | -1.49% | 2,600.00 | 2,600.00 | 2,500.00 | 156,730 |
| Apr 17 2024 | 2,554.00 | -2.00 | -0.08% | 2,634.00 | 2,634.00 | 2,546.00 | 285,941 |
| Apr 16 2024 | 2,556.00 | -78.00 | -2.96% | 2,600.00 | 2,604.00 | 2,556.00 | 120,601 |
| Apr 15 2024 | 2,634.00 | -14.00 | -0.53% | 2,700.00 | 2,700.00 | 2,634.00 | 180,772 |
| Apr 12 2024 | 2,648.00 | -22.00 | -0.82% | 2,704.00 | 2,704.00 | 2,632.00 | 206,384 |
| Apr 11 2024 | 2,670.00 | -12.00 | -0.45% | 2,720.00 | 2,720.00 | 2,658.00 | 266,810 |
| Apr 10 2024 | 2,682.00 | -8.00 | -0.30% | 2,662.00 | 2,690.00 | 2,646.00 | 178,245 |
| Apr 09 2024 | 2,690.00 | -16.00 | -0.59% | 2,644.00 | 2,704.00 | 2,644.00 | 134,675 |
| Apr 08 2024 | 2,706.00 | -12.00 | -0.44% | 2,710.00 | 2,716.00 | 2,652.00 | 128,634 |
| Apr 05 2024 | 2,718.00 | -6.00 | -0.22% | 2,700.00 | 2,718.00 | 2,676.00 | 136,755 |
| Apr 04 2024 | 2,724.00 | 14.00 | 0.52% | 2,750.00 | 2,750.00 | 2,700.00 | 121,096 |
