ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,456.76
      1.07%
      US Tech 100
      18,463.20
      0.72%
      Dow Jones
      40,589.64
      1.64%
      Brent Oil
      79.925
      -1.97%
      Bitcoin
      67,839.78
      3.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (11:09-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:23 2642.0 73 AT 2642.0 2646.0 Sell
      		840,443 3401 LSE
      11:09:23 2642.0 21 AT 2642.0 2646.0 Sell
      		840,370 3400 LSE
      11:09:23 2642.0 159 AT 2642.0 2646.0 Sell
      		840,349 3399 LSE
      11:09:23 2646.0 4 AT 2646.0 2648.0 Sell
      		840,190 3398 LSE
      11:09:23 2646.0 17 AT 2646.0 2648.0 Sell
      		840,186 3397 LSE
      11:09:23 2646.0 138 AT 2646.0 2648.0 Sell
      		840,169 3396 LSE
      11:09:23 2646.0 87 AT 2646.0 2648.0 Sell
      		840,031 3395 LSE
      11:09:23 2646.0 275 AT 2646.0 2648.0 Sell
      		839,944 3394 LSE
      11:09:23 2646.0 1147 AT 2646.0 2648.0 Sell
      		839,669 3393 LSE
      11:09:23 2646.0 100 AT 2646.0 2648.0 Sell
      		838,522 3392 LSE
      11:09:23 2646.0 26 AT 2646.0 2648.0 Sell
      		838,422 3391 LSE
      11:09:23 2646.0 127 AT 2646.0 2648.0 Sell
      		838,396 3390 LSE
      11:09:19 2648.0 100 AT 2648.0 2650.0 Sell
      		838,269 3389 LSE
      11:09:15 2648.0 194 AT 2648.0 2650.0 Sell
      		838,169 3388 LSE
      11:09:15 2648.0 1 AT 2648.0 2650.0 Sell
      		837,975 3387 LSE
      11:09:15 2648.0 99 AT 2648.0 2650.0 Sell
      		837,974 3386 LSE
      11:09:15 2648.0 3 AT 2648.0 2650.0 Sell
      		837,875 3385 LSE
      11:09:10 2650.0 84 AT 2646.0 2650.0 Buy
      		837,872 3384 LSE
      11:09:10 2648.0 26 AT 2648.0 2650.0 Sell
      		837,788 3383 LSE
      11:09:10 2648.0 126 AT 2648.0 2652.0 Sell
      		837,762 3382 LSE
      11:09:10 2648.0 13 AT 2648.0 2652.0 Sell
      		837,636 3381 LSE
      11:09:10 2648.0 46 AT 2648.0 2652.0 Sell
      		837,623 3380 LSE
      11:09:10 2648.0 139 AT 2648.0 2652.0 Sell
      		837,577 3379 LSE
      11:09:10 2650.0 100 AT 2642.0 2650.0 Buy
      		837,438 3378 LSE
      11:09:10 2650.0 276 AT 2642.0 2650.0 Buy
      		837,338 3377 LSE
      11:09:10 2650.0 160 AT 2642.0 2650.0 Buy
      		837,062 3376 LSE
      11:09:10 2648.0 196 AT 2642.0 2648.0 Buy
      		836,902 3375 LSE
      11:09:10 2648.0 103 AT 2642.0 2648.0 Buy
      		836,706 3374 LSE
      11:09:10 2648.0 253 AT 2642.0 2648.0 Buy
      		836,603 3373 LSE
      11:09:10 2648.0 100 AT 2642.0 2648.0 Buy
      		836,350 3372 LSE
      11:09:10 2648.0 160 AT 2642.0 2648.0 Buy
      		836,250 3371 LSE
      11:09:10 2648.0 66 AT 2642.0 2648.0 Buy
      		836,090 3370 LSE
      11:09:10 2646.0 18 AT 2642.0 2646.0 Buy
      		836,024 3369 LSE
      11:09:10 2646.0 100 AT 2642.0 2646.0 Buy
      		836,006 3368 LSE
      11:09:10 2646.0 150 AT 2642.0 2646.0 Buy
      		835,906 3367 LSE
      11:09:09 2644.248 37 O 2642.0 2646.0 Buy
      		835,756 3366 LSE
      11:08:33 2644.0 53 AT 2644.0 2646.0 Sell
      		835,719 3365 LSE
      11:08:33 2644.0 187 AT 2644.0 2646.0 Sell
      		835,666 3364 LSE
      11:08:32 2644.0 32 AT 2644.0 2648.0 Sell
      		835,479 3363 LSE
      11:08:32 2644.0 44 AT 2644.0 2648.0 Sell
      		835,447 3362 LSE
      11:08:32 2644.0 100 AT 2644.0 2648.0 Sell
      		835,403 3361 LSE
      11:08:18 2648.0 34 AT 2644.0 2648.0 Buy
      		835,303 3360 LSE
      11:07:31 2646.0 7 AT 2646.0 2648.0 Sell
      		835,269 3359 LSE
      11:07:10 2646.0 206 AT 2646.0 2648.0 Sell
      		835,262 3358 LSE
      11:07:09 2646.0 16 AT 2642.0 2646.0 Buy
      		835,056 3357 LSE
      11:06:29 2642.0 96 AT 2642.0 2646.0 Sell
      		835,040 3356 LSE
      11:06:19 2642.0 1 AT 2640.0 2642.0 Buy
      		834,944 3355 LSE
      11:06:13 2640.0 1 AT 2638.0 2640.0 Buy
      		834,943 3354 LSE
      11:06:12 2638.0 3 AT 2634.0 2638.0 Buy
      		834,942 3353 LSE
      11:06:12 2638.0 75 AT 2634.0 2638.0 Buy
      		834,939 3352 LSE
      11:06:12 2638.0 28 AT 2634.0 2638.0 Buy
      		834,864 3351 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      IPOA
      Social Capital Hedosophia
      BIT
      VLC
      Valica
      TG
      LEI
      Leifheit
      Delayed Upgrade Clock