ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,487.66
      1.64%
      US Tech 100
      18,607.20
      1.51%
      Dow Jones
      40,752.11
      2.05%
      Brent Oil
      80.625
      -1.12%
      Bitcoin
      67,580.59
      2.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (08:06-07:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:06:54 2588.0 13 AT 2586.0 2588.0 Buy
      		314,789 1451 LSE
      08:05:14 2588.0 37 AT 2586.0 2588.0 Buy
      		314,776 1450 LSE
      08:05:14 2588.0 90 AT 2586.0 2588.0 Buy
      		314,739 1449 LSE
      08:04:51 2586.995 193 O 2586.0 2588.0 Sell
      		314,649 1448 LSE
      08:04:01 2588.0 95 AT 2586.0 2588.0 Buy
      		314,456 1447 LSE
      08:03:34 2588.0 119 AT 2586.0 2588.0 Buy
      		314,361 1446 LSE
      08:03:34 2588.0 3 AT 2586.0 2588.0 Buy
      		314,242 1445 LSE
      08:03:34 2588.0 103 AT 2586.0 2588.0 Buy
      		314,239 1444 LSE
      08:02:55 2588.0 28 AT 2586.0 2588.0 Buy
      		314,136 1443 LSE
      08:02:55 2588.0 99 AT 2586.0 2588.0 Buy
      		314,108 1442 LSE
      08:02:54 2588.0 100 AT 2588.0 2590.0 Sell
      		314,009 1441 LSE
      08:00:14 2588.0 50 AT 2586.0 2588.0 Buy
      		313,909 1440 LSE
      08:00:14 2588.0 25 AT 2586.0 2588.0 Buy
      		313,859 1439 LSE
      07:59:34 2588.0 117 AT 2586.0 2588.0 Buy
      		313,834 1438 LSE
      07:59:20 2586.62 89 O 2586.0 2588.0 Sell
      		313,717 1437 LSE
      07:56:54 2588.0 28 AT 2586.0 2588.0 Buy
      		313,628 1436 LSE
      07:56:16 2586.0 110 O 2586.0 2590.0 Sell
      		313,600 1435 LSE
      07:56:14 2588.0 26 AT 2586.0 2588.0 Buy
      		313,490 1434 LSE
      07:56:14 2588.0 54 AT 2586.0 2588.0 Buy
      		313,464 1433 LSE
      07:55:58 2588.0 49 AT 2586.0 2588.0 Buy
      		313,410 1432 LSE
      07:54:40 2588.0 2 AT 2586.0 2588.0 Buy
      		313,361 1431 LSE
      07:54:40 2588.0 64 AT 2586.0 2588.0 Buy
      		313,359 1430 LSE
      07:54:40 2588.0 50 AT 2586.0 2588.0 Buy
      		313,295 1429 LSE
      07:54:40 2588.0 29 AT 2586.0 2588.0 Buy
      		313,245 1428 LSE
      07:53:37 2588.0 112 AT 2588.0 2590.0 Sell
      		313,216 1427 LSE
      07:53:37 2588.0 200 AT 2588.0 2590.0 Sell
      		313,104 1426 LSE
      07:53:18 2590.0 29 AT 2588.0 2590.0 Buy
      		312,904 1425 LSE
      07:53:18 2590.0 100 AT 2588.0 2590.0 Buy
      		312,875 1424 LSE
      07:53:18 2590.0 122 AT 2588.0 2590.0 Buy
      		312,775 1423 LSE
      07:53:07 2588.0 154 AT 2586.0 2588.0 Buy
      		312,653 1422 LSE
      07:53:00 2586.0 83 AT 2586.0 2588.0 Sell
      		312,499 1421 LSE
      07:53:00 2586.0 158 AT 2586.0 2588.0 Sell
      		312,416 1420 LSE
      07:53:00 2588.0 185 AT 2588.0 2590.0 Sell
      		312,258 1419 LSE
      07:52:46 2588.0 2 AT 2586.0 2588.0 Buy
      		312,073 1418 LSE
      07:52:45 2588.0 20 AT 2586.0 2588.0 Buy
      		312,071 1417 LSE
      07:52:45 2588.0 30 AT 2586.0 2588.0 Buy
      		312,051 1416 LSE
      07:52:45 2588.0 69 AT 2586.0 2588.0 Buy
      		312,021 1415 LSE
      07:52:45 2588.0 1 AT 2586.0 2588.0 Buy
      		311,952 1414 LSE
      07:46:58 2586.0 3 AT 2584.0 2586.0 Buy
      		311,951 1413 LSE
      07:46:58 2586.0 103 AT 2584.0 2586.0 Buy
      		311,948 1412 LSE
      07:46:58 2586.0 50 AT 2584.0 2586.0 Buy
      		311,845 1411 LSE
      07:37:52 2582.0 67 O 2582.0 2586.0 Sell
      		311,795 1410 LSE
      07:37:45 2582.0 30 O 2582.0 2586.0 Sell
      		311,728 1409 LSE
      07:37:17 2584.0 117 AT 2582.0 2584.0 Buy
      		311,698 1408 LSE
      07:37:17 2584.0 25 AT 2582.0 2584.0 Buy
      		311,581 1407 LSE
      07:37:04 2582.0 23 AT 2580.0 2582.0 Buy
      		311,556 1406 LSE
      07:37:04 2582.0 66 AT 2580.0 2582.0 Buy
      		311,533 1405 LSE
      07:37:00 2582.0 11 AT 2582.0 2586.0 Sell
      		311,467 1404 LSE
      07:37:00 2582.0 132 AT 2582.0 2586.0 Sell
      		311,456 1403 LSE
      07:37:00 2582.0 38 AT 2582.0 2586.0 Sell
      		311,324 1402 LSE
      07:37:00 2584.0 150 AT 2584.0 2586.0 Sell
      		311,286 1401 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock