ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,514.80
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.75
      -0.96%
      Bitcoin
      67,255.64
      2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,610.00
      -44.00
      ( -1.66% )
      Updated: 09:02:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:17:52 2576.0 54 AT 2576.0 2580.0 Sell
      		307,954 1351 LSE
      07:17:52 2576.0 180 AT 2576.0 2580.0 Sell
      		307,900 1350 LSE
      07:17:52 2576.0 110 AT 2576.0 2580.0 Sell
      		307,720 1349 LSE
      07:17:52 2576.0 53 AT 2576.0 2580.0 Sell
      		307,610 1348 LSE
      07:17:52 2576.0 17 AT 2576.0 2580.0 Sell
      		307,557 1347 LSE
      07:17:52 2578.0 18 AT 2578.0 2580.0 Sell
      		307,540 1346 LSE
      07:17:44 2577.2 204 O 2576.0 2580.0 Sell
      		307,522 1345 LSE
      07:15:25 2578.576 100 O 2576.0 2580.0 Buy
      		307,318 1344 LSE
      07:15:14 2578.0 3 O 2576.0 2580.0
      		307,218 1343 LSE
      07:15:14 2578.0 3 O 2576.0 2580.0
      		307,215 1342 LSE
      07:14:34 2578.8 200 O 2576.0 2580.0 Buy
      		307,212 1341 LSE
      07:14:14 2578.0 6 O 2576.0 2580.0
      		307,012 1340 LSE
      07:14:14 2578.0 6 O 2576.0 2580.0
      		307,006 1339 LSE
      07:14:00 2578.0 1 O 2576.0 2580.0
      		307,000 1338 LSE
      07:14:00 2578.0 1 O 2576.0 2580.0
      		306,999 1337 LSE
      07:13:00 2578.0 31 AT 2578.0 2580.0 Sell
      		306,998 1336 LSE
      07:10:36 2578.0 1 O 2576.0 2580.0
      		306,967 1335 LSE
      07:10:36 2578.0 1 O 2576.0 2580.0
      		306,966 1334 LSE
      07:10:23 2576.0 27 O 2576.0 2580.0 Sell
      		306,965 1333 LSE
      07:08:44 2578.0 43 AT 2578.0 2580.0 Sell
      		306,938 1332 LSE
      07:08:43 2578.0 29 AT 2578.0 2584.0 Sell
      		306,895 1331 LSE
      07:08:02 2580.0 81 AT 2580.0 2584.0 Sell
      		306,866 1330 LSE
      07:08:02 2580.0 24 AT 2580.0 2584.0 Sell
      		306,785 1329 LSE
      07:08:02 2582.0 26 AT 2582.0 2584.0 Sell
      		306,761 1328 LSE
      07:08:02 2582.0 13 AT 2582.0 2584.0 Sell
      		306,735 1327 LSE
      07:07:26 2582.641 7 O 2580.0 2584.0 Buy
      		306,722 1326 LSE
      07:06:33 2580.0 85 AT 2578.0 2580.0 Buy
      		306,715 1325 LSE
      07:06:33 2580.0 90 AT 2578.0 2580.0 Buy
      		306,630 1324 LSE
      07:06:31 2578.0 67 AT 2576.0 2578.0 Buy
      		306,540 1323 LSE
      07:06:31 2578.0 3 AT 2576.0 2578.0 Buy
      		306,473 1322 LSE
      07:06:27 2576.0 194 AT 2570.0 2576.0 Buy
      		306,470 1321 LSE
      07:06:27 2576.0 38 AT 2570.0 2576.0 Buy
      		306,276 1320 LSE
      07:06:27 2576.0 51 AT 2570.0 2576.0 Buy
      		306,238 1319 LSE
      07:06:27 2576.0 1 AT 2570.0 2576.0 Buy
      		306,187 1318 LSE
      07:05:19 2573.861 16 O 2570.0 2576.0 Buy
      		306,186 1317 LSE
      07:03:56 2574.0 27 AT 2574.0 2578.0 Sell
      		306,170 1316 LSE
      07:03:56 2574.0 52 AT 2574.0 2578.0 Sell
      		306,143 1315 LSE
      07:03:54 2576.0 52 AT 2576.0 2580.0 Sell
      		306,091 1314 LSE
      07:03:54 2578.0 50 AT 2578.0 2582.0 Sell
      		306,039 1313 LSE
      07:03:44 2580.0 111 AT 2580.0 2584.0 Sell
      		305,989 1312 LSE
      07:03:44 2580.0 6 AT 2580.0 2584.0 Sell
      		305,878 1311 LSE
      07:03:44 2580.0 142 AT 2580.0 2584.0 Sell
      		305,872 1310 LSE
      07:03:44 2580.0 54 AT 2580.0 2584.0 Sell
      		305,730 1309 LSE
      07:03:44 2580.0 27 AT 2580.0 2584.0 Sell
      		305,676 1308 LSE
      07:03:44 2580.0 56953 O 2580.0 2584.0 Sell
      		305,649 1307 LSE
      07:01:36 2580.0 64 AT 2576.0 2580.0 Buy
      		248,696 1306 LSE
      07:01:36 2580.0 61 AT 2576.0 2580.0 Buy
      		248,632 1305 LSE
      07:01:36 2578.0 64 AT 2574.0 2578.0 Buy
      		248,571 1304 LSE
      07:01:36 2578.0 289 AT 2574.0 2578.0 Buy
      		248,507 1303 LSE
      07:01:36 2578.0 13 AT 2574.0 2578.0 Buy
      		248,218 1302 LSE
      07:00:53 2580.0 99041 O 2574.0 2578.0 Buy
      		248,205 1301 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      LSE
      SHEL
      Shell
      Delayed Upgrade Clock