ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.75
      1.38%
      US Tech 100
      18,623.20
      1.60%
      Dow Jones
      40,671.33
      1.84%
      Brent Oil
      80.565
      -1.19%
      Bitcoin
      67,441.55
      2.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (07:37-07:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:37:00 2584.0 150 AT 2584.0 2586.0 Sell
      		311,286 1401 LSE
      07:37:00 2584.0 34 AT 2584.0 2586.0 Sell
      		311,136 1400 LSE
      07:37:00 2584.0 73 AT 2584.0 2586.0 Sell
      		311,102 1399 LSE
      07:37:00 2584.0 147 AT 2584.0 2586.0 Sell
      		311,029 1398 LSE
      07:35:42 2588.0 60 AT 2584.0 2588.0 Buy
      		310,882 1397 LSE
      07:35:42 2588.0 27 AT 2584.0 2588.0 Buy
      		310,822 1396 LSE
      07:35:42 2588.0 77 AT 2584.0 2588.0 Buy
      		310,795 1395 LSE
      07:35:42 2588.0 50 AT 2584.0 2588.0 Buy
      		310,718 1394 LSE
      07:35:30 2588.0 40 AT 2584.0 2588.0 Buy
      		310,668 1393 LSE
      07:35:30 2588.0 19 AT 2584.0 2588.0 Buy
      		310,628 1392 LSE
      07:34:47 2586.0 28 AT 2586.0 2588.0 Sell
      		310,609 1391 LSE
      07:34:47 2586.0 185 AT 2586.0 2588.0 Sell
      		310,581 1390 LSE
      07:34:47 2586.0 15 AT 2586.0 2588.0 Sell
      		310,396 1389 LSE
      07:30:14 2582.0 107 AT 2580.0 2582.0 Buy
      		310,381 1388 LSE
      07:28:39 2580.0 117 O 2578.0 2582.0
      		310,274 1387 LSE
      07:28:34 2580.0 64 AT 2578.0 2580.0 Buy
      		310,157 1386 LSE
      07:28:34 2580.0 133 AT 2578.0 2580.0 Buy
      		310,093 1385 LSE
      07:28:34 2580.0 113 AT 2578.0 2580.0 Buy
      		309,960 1384 LSE
      07:26:45 2578.032 192 O 2576.0 2580.0 Buy
      		309,847 1383 LSE
      07:25:14 2578.0 3 AT 2576.0 2578.0 Buy
      		309,655 1382 LSE
      07:24:00 2578.0 5 AT 2578.0 2580.0 Sell
      		309,652 1381 LSE
      07:24:00 2578.0 100 AT 2578.0 2580.0 Sell
      		309,647 1380 LSE
      07:24:00 2578.0 29 AT 2578.0 2580.0 Sell
      		309,547 1379 LSE
      07:23:43 2578.0 105 O 2578.0 2582.0 Sell
      		309,518 1378 LSE
      07:23:38 2580.0 68 AT 2576.0 2580.0 Buy
      		309,413 1377 LSE
      07:23:38 2580.0 28 AT 2576.0 2580.0 Buy
      		309,345 1376 LSE
      07:23:38 2580.0 1 AT 2576.0 2580.0 Buy
      		309,317 1375 LSE
      07:23:05 2576.0 87 AT 2576.0 2580.0 Sell
      		309,316 1374 LSE
      07:23:05 2576.0 28 AT 2576.0 2580.0 Sell
      		309,229 1373 LSE
      07:23:05 2578.0 113 AT 2578.0 2582.0 Sell
      		309,201 1372 LSE
      07:23:05 2578.0 2 AT 2578.0 2582.0 Sell
      		309,088 1371 LSE
      07:23:05 2578.0 100 AT 2578.0 2582.0 Sell
      		309,086 1370 LSE
      07:22:54 2578.018 2 O 2578.0 2582.0 Sell
      		308,986 1369 LSE
      07:22:48 2580.0 36 AT 2580.0 2582.0 Sell
      		308,984 1368 LSE
      07:21:00 2580.0 31 AT 2580.0 2584.0 Sell
      		308,948 1367 LSE
      07:21:00 2580.0 38 AT 2580.0 2584.0 Sell
      		308,917 1366 LSE
      07:20:16 2580.0 63 AT 2576.0 2580.0 Buy
      		308,879 1365 LSE
      07:20:08 2578.0 69 AT 2574.0 2578.0 Buy
      		308,816 1364 LSE
      07:20:08 2578.0 16 AT 2574.0 2578.0 Buy
      		308,747 1363 LSE
      07:20:08 2578.0 40 AT 2574.0 2578.0 Buy
      		308,731 1362 LSE
      07:20:08 2578.0 66 AT 2574.0 2578.0 Buy
      		308,691 1361 LSE
      07:19:56 2576.0 98 AT 2574.0 2576.0 Buy
      		308,625 1360 LSE
      07:19:56 2576.0 96 AT 2574.0 2576.0 Buy
      		308,527 1359 LSE
      07:19:56 2576.0 102 AT 2574.0 2576.0 Buy
      		308,431 1358 LSE
      07:19:56 2576.0 37 AT 2574.0 2576.0 Buy
      		308,329 1357 LSE
      07:19:56 2576.0 100 AT 2574.0 2576.0 Buy
      		308,292 1356 LSE
      07:18:44 2576.0 94 O 2574.0 2576.0 Buy
      		308,192 1355 LSE
      07:17:52 2576.0 16 AT 2572.0 2576.0 Buy
      		308,098 1354 LSE
      07:17:52 2574.0 56 AT 2574.0 2578.0 Sell
      		308,082 1353 LSE
      07:17:52 2574.0 72 AT 2574.0 2578.0 Sell
      		308,026 1352 LSE
      07:17:52 2576.0 54 AT 2576.0 2580.0 Sell
      		307,954 1351 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      PTHN
      PATHEON N.V.
      TSXV
      RMO
      Rainy Mountain Royalty
      LSE
      SHEL
      Shell
      LSE
      SFT
      Software Circle
      LSE
      BB47
      Abu Dhbi Fut.34
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      Delayed Upgrade Clock