ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.96
      1.22%
      US Tech 100
      18,492.40
      0.88%
      Dow Jones
      40,642.65
      1.77%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,868.17
      3.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (11:20-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:03 2656.0 150 AT 2656.0 2658.0 Sell
      		846,432 3451 LSE
      11:20:03 2656.0 46 AT 2656.0 2658.0 Sell
      		846,282 3450 LSE
      11:20:03 2656.0 95 AT 2656.0 2660.0 Sell
      		846,236 3449 LSE
      11:19:49 2660.0 67 O 2656.0 2660.0 Buy
      		846,141 3448 LSE
      11:19:20 2658.0 6 AT 2658.0 2660.0 Sell
      		846,074 3447 LSE
      11:19:20 2658.0 46 AT 2658.0 2660.0 Sell
      		846,068 3446 LSE
      11:19:20 2658.0 45 AT 2658.0 2660.0 Sell
      		846,022 3445 LSE
      11:19:20 2658.0 371 AT 2658.0 2660.0 Sell
      		845,977 3444 LSE
      11:19:15 2658.0 181 AT 2654.0 2658.0 Buy
      		845,606 3443 LSE
      11:19:15 2658.0 21 AT 2654.0 2658.0 Buy
      		845,425 3442 LSE
      11:19:15 2658.0 102 AT 2654.0 2658.0 Buy
      		845,404 3441 LSE
      11:19:15 2658.0 150 AT 2654.0 2658.0 Buy
      		845,302 3440 LSE
      11:19:15 2656.0 139 AT 2656.0 2658.0 Sell
      		845,152 3439 LSE
      11:19:15 2656.0 46 AT 2656.0 2658.0 Sell
      		845,013 3438 LSE
      11:19:15 2656.0 25 AT 2656.0 2658.0 Sell
      		844,967 3437 LSE
      11:19:15 2658.0 63 AT 2654.0 2658.0 Buy
      		844,942 3436 LSE
      11:19:15 2660.0 58 AT 2652.0 2660.0 Buy
      		844,879 3435 LSE
      11:19:15 2658.0 100 AT 2652.0 2658.0 Buy
      		844,821 3434 LSE
      11:19:15 2658.0 160 AT 2652.0 2658.0 Buy
      		844,721 3433 LSE
      11:19:15 2656.0 1 AT 2652.0 2656.0 Buy
      		844,561 3432 LSE
      11:19:15 2656.0 32 AT 2652.0 2656.0 Buy
      		844,560 3431 LSE
      11:19:15 2656.0 107 AT 2652.0 2656.0 Buy
      		844,528 3430 LSE
      11:19:15 2656.0 100 AT 2652.0 2656.0 Buy
      		844,421 3429 LSE
      11:19:15 2656.0 160 AT 2652.0 2656.0 Buy
      		844,321 3428 LSE
      11:19:15 2654.0 5 AT 2652.0 2654.0 Buy
      		844,161 3427 LSE
      11:19:15 2654.0 3 AT 2652.0 2654.0 Buy
      		844,156 3426 LSE
      11:19:14 2653.4 120 O 2652.0 2654.0 Buy
      		844,153 3425 LSE
      11:17:18 2654.8 140 O 2652.0 2656.0 Buy
      		844,033 3424 LSE
      11:16:51 2652.0 186 AT 2652.0 2654.0 Sell
      		843,893 3423 LSE
      11:16:50 2652.0 139 AT 2648.0 2652.0 Buy
      		843,707 3422 LSE
      11:16:50 2652.0 16 AT 2648.0 2652.0 Buy
      		843,568 3421 LSE
      11:16:50 2650.0 1169 AT 2650.0 2652.0 Sell
      		843,552 3420 LSE
      11:16:44 2652.0 172 O 2648.0 2652.0 Buy
      		842,383 3419 LSE
      11:16:44 2650.0 52 AT 2650.0 2652.0 Sell
      		842,211 3418 LSE
      11:15:11 2650.8 110 O 2648.0 2652.0 Buy
      		842,159 3417 LSE
      11:14:50 2652.0 61 O 2648.0 2652.0 Buy
      		842,049 3416 LSE
      11:14:37 2650.0 46 AT 2650.0 2654.0 Sell
      		841,988 3415 LSE
      11:14:37 2650.0 4 AT 2650.0 2654.0 Sell
      		841,942 3414 LSE
      11:14:37 2650.0 312 AT 2650.0 2654.0 Sell
      		841,938 3413 LSE
      11:14:37 2650.0 48 AT 2650.0 2654.0 Sell
      		841,626 3412 LSE
      11:14:36 2652.0 254 AT 2652.0 2654.0 Sell
      		841,578 3411 LSE
      11:14:35 2652.0 424 AT 2652.0 2654.0 Sell
      		841,324 3410 LSE
      11:14:34 2652.0 2 AT 2650.0 2652.0 Buy
      		840,900 3409 LSE
      11:14:33 2650.0 1 AT 2648.0 2650.0 Buy
      		840,898 3408 LSE
      11:14:33 2650.0 167 AT 2648.0 2650.0 Buy
      		840,897 3407 LSE
      11:14:33 2648.0 47 AT 2644.0 2648.0 Buy
      		840,730 3406 LSE
      11:14:33 2648.0 3 AT 2644.0 2648.0 Buy
      		840,683 3405 LSE
      11:13:18 2646.8 66 O 2644.0 2648.0 Buy
      		840,680 3404 LSE
      11:11:34 2645.318 110 O 2642.0 2648.0 Buy
      		840,614 3403 LSE
      11:10:10 2644.151 61 O 2642.0 2646.0 Buy
      		840,504 3402 LSE
      11:09:23 2642.0 73 AT 2642.0 2646.0 Sell
      		840,443 3401 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      MYD
      BlackRock MuniYield
      Delayed Upgrade Clock