ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,511.60
      0.99%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.695
      -1.03%
      Bitcoin
      67,288.10
      2.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,614.00
      -40.00
      ( -1.51% )
      Updated: 09:05:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:51 2608.0 3 AT 2604.0 2608.0 Buy
      		81,452 951 LSE
      05:23:51 2608.0 120 AT 2604.0 2608.0 Buy
      		81,449 950 LSE
      05:23:51 2608.0 126 AT 2604.0 2608.0 Buy
      		81,329 949 LSE
      05:23:51 2608.0 1 AT 2604.0 2608.0 Buy
      		81,203 948 LSE
      05:23:51 2608.0 23 AT 2604.0 2608.0 Buy
      		81,202 947 LSE
      05:23:10 2604.0 126 O 2604.0 2608.0 Sell
      		81,179 946 LSE
      05:23:07 2604.0 84 AT 2604.0 2608.0 Sell
      		81,053 945 LSE
      05:23:07 2604.0 92 AT 2604.0 2608.0 Sell
      		80,969 944 LSE
      05:23:07 2604.0 118 AT 2604.0 2608.0 Sell
      		80,877 943 LSE
      05:23:07 2606.0 105 AT 2606.0 2610.0 Sell
      		80,759 942 LSE
      05:23:07 2606.0 82 AT 2606.0 2610.0 Sell
      		80,654 941 LSE
      05:23:07 2606.0 48 AT 2606.0 2610.0 Sell
      		80,572 940 LSE
      05:23:07 2606.0 8 AT 2606.0 2610.0 Sell
      		80,524 939 LSE
      05:23:07 2606.0 174 AT 2606.0 2610.0 Sell
      		80,516 938 LSE
      05:23:07 2606.0 62 AT 2606.0 2610.0 Sell
      		80,342 937 LSE
      05:21:54 2608.0 111 AT 2608.0 2610.0 Sell
      		80,280 936 LSE
      05:21:36 2606.0 163 O 2606.0 2610.0 Sell
      		80,169 935 LSE
      05:21:19 2608.0 23 AT 2608.0 2610.0 Sell
      		80,006 934 LSE
      05:21:19 2608.0 50 AT 2608.0 2610.0 Sell
      		79,983 933 LSE
      05:20:14 2608.0 120 AT 2608.0 2610.0 Sell
      		79,933 932 LSE
      05:20:05 2606.0 163 O 2606.0 2610.0 Sell
      		79,813 931 LSE
      05:18:37 2606.0 162 O 2606.0 2610.0 Sell
      		79,650 930 LSE
      05:18:35 2608.0 15 AT 2608.0 2610.0 Sell
      		79,488 929 LSE
      05:18:34 2608.0 146 AT 2608.0 2610.0 Sell
      		79,473 928 LSE
      05:17:55 2608.0 100 AT 2608.0 2610.0 Sell
      		79,327 927 LSE
      05:17:10 2606.0 162 O 2606.0 2610.0 Sell
      		79,227 926 LSE
      05:16:55 2608.0 7 AT 2608.0 2610.0 Sell
      		79,065 925 LSE
      05:16:54 2608.0 27 AT 2608.0 2610.0 Sell
      		79,058 924 LSE
      05:15:42 2606.0 162 O 2606.0 2610.0 Sell
      		79,031 923 LSE
      05:14:10 2606.0 126 O 2606.0 2610.0 Sell
      		78,869 922 LSE
      05:14:10 2606.0 7 AT 2606.0 2610.0 Sell
      		78,743 921 LSE
      05:14:10 2606.0 18 AT 2606.0 2610.0 Sell
      		78,736 920 LSE
      05:14:09 2608.0 26 AT 2608.0 2610.0 Sell
      		78,718 919 LSE
      05:14:09 2608.0 33 AT 2608.0 2610.0 Sell
      		78,692 918 LSE
      05:14:09 2608.0 99 AT 2608.0 2610.0 Sell
      		78,659 917 LSE
      05:14:09 2608.0 141 AT 2608.0 2610.0 Sell
      		78,560 916 LSE
      05:14:09 2608.0 142 AT 2608.0 2610.0 Sell
      		78,419 915 LSE
      05:14:09 2608.0 17 AT 2608.0 2610.0 Sell
      		78,277 914 LSE
      05:14:09 2608.0 84 AT 2608.0 2610.0 Sell
      		78,260 913 LSE
      05:14:09 2608.0 62 AT 2608.0 2610.0 Sell
      		78,176 912 LSE
      05:14:09 2610.0 3 AT 2608.0 2610.0 Buy
      		78,114 911 LSE
      05:14:09 2610.0 6 AT 2608.0 2610.0 Buy
      		78,111 910 LSE
      05:14:09 2610.0 6 AT 2608.0 2610.0 Buy
      		78,105 909 LSE
      05:14:09 2610.0 294 AT 2608.0 2614.0 Sell
      		78,099 908 LSE
      05:14:09 2610.0 91 AT 2608.0 2610.0 Buy
      		77,805 907 LSE
      05:14:09 2610.0 16 AT 2608.0 2610.0 Buy
      		77,714 906 LSE
      05:14:09 2610.0 2 AT 2608.0 2614.0 Sell
      		77,698 905 LSE
      05:14:09 2610.0 1 AT 2608.0 2614.0 Sell
      		77,696 904 LSE
      05:14:09 2610.0 91 AT 2608.0 2610.0 Buy
      		77,695 903 LSE
      05:14:09 2610.0 309 AT 2608.0 2610.0 Buy
      		77,604 902 LSE
      05:14:09 2610.0 1 AT 2608.0 2610.0 Buy
      		77,295 901 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      WEB
      Websolute
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      Delayed Upgrade Clock