Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:29:41 | 2590.0 | 131 | AT | 2582.0 | 2590.0 | Buy | 32,014 | 401 | LSE | |
03:29:41 | 2590.0 | 47 | AT | 2582.0 | 2590.0 | Buy | 31,883 | 400 | LSE | |
03:29:31 | 2590.0 | 45 | O | 2582.0 | 2590.0 | Buy | 31,836 | 399 | LSE | |
03:27:22 | 2596.15 | 1612 | O | 2582.0 | 2590.0 | Buy | 31,791 | 398 | LSE | |
03:26:18 | 2584.0 | 23 | AT | 2584.0 | 2592.0 | Sell | 30,179 | 397 | LSE | |
03:26:18 | 2584.0 | 5 | AT | 2584.0 | 2592.0 | Sell | 30,156 | 396 | LSE | |
03:26:18 | 2586.0 | 110 | AT | 2586.0 | 2592.0 | Sell | 30,151 | 395 | LSE | |
03:26:18 | 2588.0 | 12 | AT | 2588.0 | 2598.0 | Sell | 30,041 | 394 | LSE | |
03:26:18 | 2590.0 | 89 | AT | 2590.0 | 2598.0 | Sell | 30,029 | 393 | LSE | |
03:25:59 | 2589.39 | 500 | O | 2588.0 | 2596.0 | Sell | 29,940 | 392 | LSE | |
03:25:54 | 2590.0 | 77 | AT | 2590.0 | 2596.0 | Sell | 29,440 | 391 | LSE | |
03:25:54 | 2590.0 | 113 | AT | 2590.0 | 2596.0 | Sell | 29,363 | 390 | LSE | |
03:25:54 | 2592.0 | 20 | AT | 2592.0 | 2598.0 | Sell | 29,250 | 389 | LSE | |
03:25:20 | 2590.0 | 250 | O | 2590.0 | 2600.0 | Sell | 29,230 | 388 | LSE | |
03:25:12 | 2594.0 | 98 | AT | 2594.0 | 2602.0 | Sell | 28,980 | 387 | LSE | |
03:25:12 | 2596.0 | 77 | AT | 2596.0 | 2602.0 | Sell | 28,882 | 386 | LSE | |
03:25:12 | 2596.0 | 74 | AT | 2596.0 | 2602.0 | Sell | 28,805 | 385 | LSE | |
03:25:12 | 2596.0 | 124 | AT | 2596.0 | 2602.0 | Sell | 28,731 | 384 | LSE | |
03:24:57 | 2598.0 | 73 | AT | 2598.0 | 2606.0 | Sell | 28,607 | 383 | LSE | |
03:23:40 | 2597.0 | 109 | O | 2596.0 | 2604.0 | Sell | 28,534 | 382 | LSE | |
03:23:38 | 2598.0 | 91 | AT | 2596.0 | 2598.0 | Buy | 28,425 | 381 | LSE | |
03:23:38 | 2598.0 | 104 | AT | 2598.0 | 2606.0 | Sell | 28,334 | 380 | LSE | |
03:23:38 | 2598.0 | 44 | AT | 2598.0 | 2606.0 | Sell | 28,230 | 379 | LSE | |
03:23:33 | 2598.0 | 79 | AT | 2598.0 | 2608.0 | Sell | 28,186 | 378 | LSE | |
03:23:33 | 2600.0 | 105 | AT | 2600.0 | 2608.0 | Sell | 28,107 | 377 | LSE | |
03:23:23 | 2600.0 | 150 | O | 2600.0 | 2608.0 | Sell | 28,002 | 376 | LSE | |
03:23:00 | 2600.38 | 150 | O | 2600.0 | 2608.0 | Sell | 27,852 | 375 | LSE | |
03:22:33 | 2602.0 | 68 | O | 2598.0 | 2604.0 | Buy | 27,702 | 374 | LSE | |
03:22:32 | 2600.0 | 23 | AT | 2600.0 | 2608.0 | Sell | 27,634 | 373 | LSE | |
03:22:32 | 2602.0 | 87 | AT | 2598.0 | 2602.0 | Buy | 27,611 | 372 | LSE | |
03:22:32 | 2602.0 | 16 | AT | 2598.0 | 2602.0 | Buy | 27,524 | 371 | LSE | |
03:22:32 | 2602.0 | 28 | AT | 2598.0 | 2602.0 | Buy | 27,508 | 370 | LSE | |
03:22:32 | 2602.0 | 57 | AT | 2598.0 | 2602.0 | Buy | 27,480 | 369 | LSE | |
03:22:06 | 2598.0 | 6 | AT | 2598.0 | 2606.0 | Sell | 27,423 | 368 | LSE | |
03:22:06 | 2598.0 | 3 | AT | 2598.0 | 2606.0 | Sell | 27,417 | 367 | LSE | |
03:22:06 | 2598.0 | 4 | AT | 2598.0 | 2606.0 | Sell | 27,414 | 366 | LSE | |
03:22:05 | 2602.0 | 15 | AT | 2602.0 | 2606.0 | Sell | 27,410 | 365 | LSE | |
03:22:05 | 2602.0 | 47 | AT | 2602.0 | 2610.0 | Sell | 27,395 | 364 | LSE | |
03:22:05 | 2604.0 | 97 | AT | 2604.0 | 2610.0 | Sell | 27,348 | 363 | LSE | |
03:22:05 | 2610.0 | 46 | AT | 2604.0 | 2610.0 | Buy | 27,251 | 362 | LSE | |
03:22:05 | 2610.0 | 171 | AT | 2604.0 | 2610.0 | Buy | 27,205 | 361 | LSE | |
03:22:03 | 2606.0 | 53 | O | 2604.0 | 2610.0 | Sell | 27,034 | 360 | LSE | |
03:22:02 | 2608.0 | 116 | O | 2604.0 | 2610.0 | Buy | 26,981 | 359 | LSE | |
03:20:28 | 2608.416 | 128 | O | 2604.0 | 2616.0 | Sell | 26,865 | 358 | LSE | |
03:20:15 | 2610.0 | 79 | AT | 2610.0 | 2616.0 | Sell | 26,737 | 357 | LSE | |
03:20:15 | 2612.0 | 70 | AT | 2612.0 | 2616.0 | Sell | 26,658 | 356 | LSE | |
03:20:14 | 2616.0 | 79 | AT | 2616.0 | 2620.0 | Sell | 26,588 | 355 | LSE | |
03:20:14 | 2616.0 | 99 | AT | 2616.0 | 2620.0 | Sell | 26,509 | 354 | LSE | |
03:19:47 | 2616.0 | 57 | AT | 2616.0 | 2624.0 | Sell | 26,410 | 353 | LSE | |
03:19:47 | 2616.0 | 2 | AT | 2616.0 | 2624.0 | Sell | 26,353 | 352 | LSE | |
03:19:47 | 2616.0 | 30 | AT | 2616.0 | 2624.0 | Sell | 26,351 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.