ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.27
      1.02%
      US Tech 100
      18,460.20
      0.71%
      Dow Jones
      40,598.89
      1.66%
      Brent Oil
      79.98
      -1.91%
      Bitcoin
      67,689.50
      2.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (10:37-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:30 2622.0 99 AT 2620.0 2622.0 Buy
      		799,431 3051 LSE
      10:37:29 2622.0 68 AT 2622.0 2624.0 Sell
      		799,332 3050 LSE
      10:37:29 2622.0 6 AT 2622.0 2624.0 Sell
      		799,264 3049 LSE
      10:37:29 2620.0 130 AT 2620.0 2622.0 Sell
      		799,258 3048 LSE
      10:37:29 2620.0 115 AT 2620.0 2624.0 Sell
      		799,128 3047 LSE
      10:37:29 2620.0 164 AT 2620.0 2624.0 Sell
      		799,013 3046 LSE
      10:37:29 2620.0 96 AT 2620.0 2624.0 Sell
      		798,849 3045 LSE
      10:37:29 2620.0 85 AT 2620.0 2624.0 Sell
      		798,753 3044 LSE
      10:37:29 2620.0 10 AT 2620.0 2624.0 Sell
      		798,668 3043 LSE
      10:37:29 2622.0 141 AT 2620.0 2622.0 Buy
      		798,658 3042 LSE
      10:37:29 2622.0 458 AT 2622.0 2624.0 Sell
      		798,517 3041 LSE
      10:37:06 2624.0 100 AT 2618.0 2624.0 Buy
      		798,059 3040 LSE
      10:37:06 2624.0 26 AT 2618.0 2624.0 Buy
      		797,959 3039 LSE
      10:37:06 2624.0 100 AT 2618.0 2624.0 Buy
      		797,933 3038 LSE
      10:37:06 2624.0 98 AT 2618.0 2624.0 Buy
      		797,833 3037 LSE
      10:37:06 2624.0 117 AT 2618.0 2624.0 Buy
      		797,735 3036 LSE
      10:37:06 2624.0 102 AT 2618.0 2624.0 Buy
      		797,618 3035 LSE
      10:37:06 2624.0 113 AT 2618.0 2624.0 Buy
      		797,516 3034 LSE
      10:37:06 2624.0 50 AT 2618.0 2624.0 Buy
      		797,403 3033 LSE
      10:37:06 2624.0 28 AT 2618.0 2624.0 Buy
      		797,353 3032 LSE
      10:36:52 2619.9 286 O 2618.0 2624.0 Sell
      		797,325 3031 LSE
      10:36:02 2622.0 202 AT 2618.0 2622.0 Buy
      		797,039 3030 LSE
      10:36:02 2622.0 94 AT 2618.0 2622.0 Buy
      		796,837 3029 LSE
      10:36:02 2620.0 1 AT 2616.0 2620.0 Buy
      		796,743 3028 LSE
      10:36:02 2620.0 46 AT 2616.0 2620.0 Buy
      		796,742 3027 LSE
      10:35:37 2620.0 74 AT 2616.0 2620.0 Buy
      		796,696 3026 LSE
      10:35:37 2620.0 96 AT 2616.0 2620.0 Buy
      		796,622 3025 LSE
      10:35:37 2618.0 1 AT 2616.0 2618.0 Buy
      		796,526 3024 LSE
      10:35:09 2616.0 100 AT 2612.0 2616.0 Buy
      		796,525 3023 LSE
      10:35:09 2616.0 100 AT 2612.0 2616.0 Buy
      		796,425 3022 LSE
      10:35:09 2616.0 85 AT 2612.0 2616.0 Buy
      		796,325 3021 LSE
      10:35:09 2616.0 24 AT 2612.0 2616.0 Buy
      		796,240 3020 LSE
      10:35:09 2616.0 76 AT 2612.0 2616.0 Buy
      		796,216 3019 LSE
      10:35:09 2616.0 2 AT 2612.0 2616.0 Buy
      		796,140 3018 LSE
      10:33:23 2614.0 103 AT 2608.0 2614.0 Buy
      		796,138 3017 LSE
      10:33:23 2614.0 23 AT 2608.0 2614.0 Buy
      		796,035 3016 LSE
      10:33:23 2612.0 23 AT 2608.0 2612.0 Buy
      		796,012 3015 LSE
      10:33:20 2610.0 258 AT 2610.0 2614.0 Sell
      		795,989 3014 LSE
      10:33:20 2610.0 428 AT 2610.0 2614.0 Sell
      		795,731 3013 LSE
      10:33:20 2610.0 116 AT 2610.0 2614.0 Sell
      		795,303 3012 LSE
      10:33:20 2610.0 88 AT 2610.0 2614.0 Sell
      		795,187 3011 LSE
      10:33:20 2610.0 48 AT 2610.0 2614.0 Sell
      		795,099 3010 LSE
      10:33:20 2610.0 26 AT 2610.0 2614.0 Sell
      		795,051 3009 LSE
      10:33:20 2612.0 96 AT 2610.0 2612.0 Buy
      		795,025 3008 LSE
      10:33:20 2612.0 180 AT 2610.0 2612.0 Buy
      		794,929 3007 LSE
      10:33:20 2612.0 200 AT 2610.0 2612.0 Buy
      		794,749 3006 LSE
      10:33:20 2612.0 210 AT 2610.0 2612.0 Buy
      		794,549 3005 LSE
      10:33:20 2612.0 230 AT 2610.0 2612.0 Buy
      		794,339 3004 LSE
      10:33:15 2614.0 100 AT 2614.0 2618.0 Sell
      		794,109 3003 LSE
      10:33:15 2614.0 67 AT 2614.0 2618.0 Sell
      		794,009 3002 LSE
      10:33:15 2614.0 137 AT 2614.0 2618.0 Sell
      		793,942 3001 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      USOTC
      CANX
      Cannawake (CE)
      BIT
      ISAC
      BlackRock Asset Manageme...
      NYSE
      CLAAU
      Delayed Upgrade Clock