ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ish Us E Hi Dis

Ish Us E Hi Dis (INCU)

4.3818
0.01375
(0.31%)
Closed November 28 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.3818
Bid
4.3595
Ask
4.404
Volume
1
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.368
Open
-
Last Trade
1
@
439.1
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

INCU Latest News

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 28 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 4.354476 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 27 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 4.407199 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 26 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 4.382498 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 25 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 4.376766 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 22 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 4.327985 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 21 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 4.299209 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 20 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 4.295282 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 19 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 4.289566 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 18 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 4.27615 NUMBER OF SHARES...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 15 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 4.313045 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.16M

Discussion

View Full Feed
FitForStocks FitForStocks 4 minutes ago
If anyone is wondering why Humbl has been playing it the safe route the last four years hear is your answer... I recommend listening to all this because it's very eye opening of what is actually going on and what is about to change once President Trump takes over in Jan.

https://x.co
HMBL
XMaster2023 XMaster2023 5 minutes ago
As usual, the fudsters start name calling like in fifth grade. Cult members? Yea, perhaps if they would have submitted 1.8 million pages, The detail would have helped (the 1.7 million page submission was simply too small.).
NWBO
ilovetech ilovetech 6 minutes ago
pqr - Sorry to inject myself into your response, but if I recall correctly, Posner claimed an assortment of schemes were used against NWBO, not only spoofing, such as layering for example, among others I can't recall, and how they were executed. It's interesting to note, In the Harrington case, the
NWBO
glenngroove glenngroove 6 minutes ago
I have 800,000 share buy on the bid at .0024 gtc
LICH
rwdutch rwdutch 9 minutes ago
Well said 
COOP
janice shell janice shell 10 minutes ago
It does indeed... Feel awful.
janice shell janice shell 10 minutes ago
Oh. Sounds super.
MULN
XenaLives XenaLives 11 minutes ago
If he qualifies as a "professional" he also defines that category as whored out...
AVXL
janice shell janice shell 12 minutes ago
Cat's is best. But now I sound like a foghorn, and still have the sore throat. I think I'll go back to sleep in the next hour...
janice shell janice shell 13 minutes ago
Ain't that just a crying shame...
delerious1 delerious1 13 minutes ago
Hope you're right...time will tell
HBARUSD
Serpico2005 Serpico2005 14 minutes ago
Outstanding evaluation Stervc, many blue sky's ahead to look forward to. 
Best Regards 
SPZI
cowtown jay cowtown jay 14 minutes ago
I've made it clear that I always want to have a basis for the conclusions that I share here, with the exceptions of our future with Sanofi and Novavax. I surmised those relationships. I have reason to believe that we have regained Nasdaq compliance, as unexpected as such a development may be. I'll c
andy8033 andy8033 15 minutes ago
Good to get clarity on the acquisition! But it also left me hanging on what's next? Is there a name change? How much cash do they have? Are they revenue producing? Lots of questions. But I guess more value now than just the brne shell. Also not clear is how this series of stock differs from common s
BRNE
Acme Investments Acme Investments 15 minutes ago
I have been saying this all along!! That's why everyone seems surprised when the sellers continue dumping!! Honey 🍯 trap!! As long as the company stays on the right path we should be able to push through!!
SINC
dinogreeves dinogreeves 16 minutes ago
One thing is for sure, had a great Thanksgiving dinner with the family, the other is for sure is, no one, I mean no one, knows what this stock is going to do, go up, go down, sideways, and it might even squeeze like VW, one thing is for sure though, this is severely undervalued and it will reach its
SMCI
crazy horse 0 crazy horse 0 18 minutes ago
A fatal pit bull attack occurred in Roxbury, Boston

A fatal pit bull attack occurred in Roxbury, Boston, Massachusetts on Monday, November 18, resulting in the death of a 73-year-old woman and injuries to her husband and two police officers.


https://frontpagenew
100lbStriper 100lbStriper 19 minutes ago
where? alls i see is someone who posted the same as i. if you have the link with the full article or can cut and paste it here please do, tia...
NLST
PennyMillions852 PennyMillions852 20 minutes ago
Facts hurt?? Apparently so….
IGPK
sam1933 sam1933 21 minutes ago
Based on HBAR’s fundamentals, partnerships, and market potential, I think $1.50 to $3 is a realistic target for this bull cycle, with $5 as an ambitious stretch goal if things really heat up. Remember, this isn’t financial advice—always do your own research before investing!"

[yt]k1FP
HBARUSD
meidiot meidiot 21 minutes ago
You need to educate me.
How do you short a stock that trades between .00001 and .0001 ??
GMPR
StayHumble StayHumble 23 minutes ago
per11th CircuitLaw $HCMC original✅infringementComplaints Valid✅


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d61
HCMC HCMCS PM
Konaploinks Konaploinks 23 minutes ago
Oh come on jj. Anyone who posts their buys and sells posts their T&S. Pretty standard. Not calling you a liar. 😎🤙
IONQ
againstallodds againstallodds 24 minutes ago
Proof in the pudding: WHERE’S THE DAMN GOLD????

Still no proven sellable gold, flotation process not operational

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
bas2020 bas2020 24 minutes ago
As usual, FUDsters come up with nonsense FUD to try to dissuade investors from holding their shares and buying more. Too funny and typical.
NWBO

Your Recent History

Delayed Upgrade Clock