ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.66
      1.03%
      US Tech 100
      18,462.66
      0.72%
      Dow Jones
      40,606.12
      1.68%
      Brent Oil
      79.94
      -1.96%
      Bitcoin
      67,688.57
      2.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (10:24-10:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:34 2614.0 172 AT 2614.0 2622.0 Sell
      		678,218 2851 LSE
      10:24:34 2614.0 159 AT 2614.0 2622.0 Sell
      		678,046 2850 LSE
      10:24:34 2614.0 27 AT 2614.0 2622.0 Sell
      		677,887 2849 LSE
      10:24:34 2616.0 449 AT 2614.0 2622.0 Sell
      		677,860 2848 LSE
      10:24:34 2616.0 81 AT 2616.0 2622.0 Sell
      		677,411 2847 LSE
      10:24:34 2616.0 128 AT 2616.0 2622.0 Sell
      		677,330 2846 LSE
      10:24:34 2616.0 34 AT 2616.0 2622.0 Sell
      		677,202 2845 LSE
      10:24:34 2616.0 116 AT 2616.0 2622.0 Sell
      		677,168 2844 LSE
      10:24:34 2616.0 296 AT 2616.0 2622.0 Sell
      		677,052 2843 LSE
      10:24:34 2616.0 1100 AT 2616.0 2622.0 Sell
      		676,756 2842 LSE
      10:24:18 2620.0 296 AT 2614.0 2620.0 Buy
      		675,656 2841 LSE
      10:24:18 2620.0 4 AT 2614.0 2620.0 Buy
      		675,360 2840 LSE
      10:24:18 2620.0 20 AT 2614.0 2620.0 Buy
      		675,356 2839 LSE
      10:24:11 2610.8 19 O 2614.0 2620.0 Sell
      		675,336 2838 LSE
      10:24:10 2618.0 100 AT 2612.0 2618.0 Buy
      		675,317 2837 LSE
      10:24:10 2618.0 26 AT 2612.0 2618.0 Buy
      		675,217 2836 LSE
      10:24:10 2616.0 27 AT 2612.0 2616.0 Buy
      		675,191 2835 LSE
      10:24:10 2616.0 296 AT 2612.0 2616.0 Buy
      		675,164 2834 LSE
      10:24:10 2612.0 2 AT 2608.0 2612.0 Buy
      		674,868 2833 LSE
      10:23:54 2610.0 3 AT 2608.0 2610.0 Buy
      		674,866 2832 LSE
      10:23:54 2610.0 34 AT 2608.0 2610.0 Buy
      		674,863 2831 LSE
      10:23:54 2610.0 66 AT 2608.0 2610.0 Buy
      		674,829 2830 LSE
      10:23:54 2610.0 150 AT 2608.0 2610.0 Buy
      		674,763 2829 LSE
      10:23:54 2610.0 28 AT 2608.0 2610.0 Buy
      		674,613 2828 LSE
      10:23:54 2610.0 72 AT 2608.0 2610.0 Buy
      		674,585 2827 LSE
      10:23:53 2607.741 190 O 2608.0 2610.0 Sell
      		674,513 2826 LSE
      10:23:50 2610.0 447 AT 2608.0 2610.0 Buy
      		674,323 2825 LSE
      10:23:46 2610.0 857 AT 2608.0 2610.0 Buy
      		673,876 2824 LSE
      10:23:46 2610.0 200 AT 2608.0 2610.0 Buy
      		673,019 2823 LSE
      10:23:46 2610.0 100 AT 2608.0 2610.0 Buy
      		672,819 2822 LSE
      10:23:46 2610.0 300 AT 2608.0 2610.0 Buy
      		672,719 2821 LSE
      10:23:46 2610.0 100 AT 2608.0 2610.0 Buy
      		672,419 2820 LSE
      10:23:46 2610.0 100 AT 2608.0 2610.0 Buy
      		672,319 2819 LSE
      10:23:46 2610.0 100 AT 2608.0 2610.0 Buy
      		672,219 2818 LSE
      10:23:46 2610.0 100 AT 2608.0 2610.0 Buy
      		672,119 2817 LSE
      10:23:46 2610.0 100 AT 2608.0 2610.0 Buy
      		672,019 2816 LSE
      10:23:46 2610.0 100 AT 2608.0 2610.0 Buy
      		671,919 2815 LSE
      10:23:46 2610.0 100 AT 2608.0 2610.0 Buy
      		671,819 2814 LSE
      10:23:46 2610.0 100 AT 2608.0 2610.0 Buy
      		671,719 2813 LSE
      10:23:46 2610.0 100 AT 2608.0 2610.0 Buy
      		671,619 2812 LSE
      10:23:46 2610.0 100 AT 2608.0 2610.0 Buy
      		671,519 2811 LSE
      10:23:46 2610.0 100 AT 2608.0 2610.0 Buy
      		671,419 2810 LSE
      10:23:46 2610.0 100 AT 2608.0 2610.0 Buy
      		671,319 2809 LSE
      10:23:46 2610.0 100 AT 2608.0 2610.0 Buy
      		671,219 2808 LSE
      10:23:46 2610.0 100 AT 2608.0 2610.0 Buy
      		671,119 2807 LSE
      10:23:46 2610.0 100 AT 2608.0 2610.0 Buy
      		671,019 2806 LSE
      10:23:46 2610.0 100 AT 2608.0 2610.0 Buy
      		670,919 2805 LSE
      10:23:46 2610.0 100 AT 2608.0 2610.0 Buy
      		670,819 2804 LSE
      10:23:46 2610.0 100 AT 2608.0 2610.0 Buy
      		670,719 2803 LSE
      10:23:46 2610.0 100 AT 2608.0 2610.0 Buy
      		670,619 2802 LSE
      10:23:46 2610.0 100 AT 2608.0 2610.0 Buy
      		670,519 2801 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock