iShares III US EQ High Inc US Dist£ 21 January 2025 FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...
iShares III US EQ High Inc US Dist£ 20 January 2025 FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 4.364138 NUMBER OF SHARES...
iShares III US EQ High Inc US Dist£ 17 January 2025 FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 4.316674 NUMBER OF SHARES...
iShares III US EQ High Inc US Dist£ 16 January 2025 FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 4.418656 NUMBER OF SHARES...
iShares III US EQ High Inc US Dist£ 15 January 2025 FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 4.37388 NUMBER OF SHARES...
iShares III US EQ High Inc US Dist£ 14 January 2025 FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 4.38951 NUMBER OF SHARES...
iShares III US EQ High Inc US Dist£ 13 January 2025 FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 4.353156 NUMBER OF SHARES...
iShares III US EQ High Inc US Dist£ 10 January 2025 FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...
iShares III US EQ High Inc US Dist£ 09 January 2025 FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 4.373658 NUMBER OF SHARES...
iShares III US EQ High Inc US Dist£ 08 January 2025 FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 4.306636 NUMBER OF SHARES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.