BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      97,218.70
      0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ish Us E Hi Dis (INCU) Quote

      Ish Us E Hi Dis

      Ish Us E Hi Dis (INCU)

      Ishares III Plc
      Ishares III Plc
      4.374
      -0.00775
      (-0.18%)
      Closed December 01 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4.374
      Bid
      4.355
      Ask
      4.393
      Volume
      208
      4.359 Day's Range 4.3855
      0.00 52 Week Range 0.00
      Previous Close
      4.3818
      Open
      4.3855
      Last Trade
      1
      @
      437.8
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      £ 912
      VWAP
      4.3855

      INCU Latest News

      More News

      iShares III US EQ High Inc US Dist£ Net Asset Value(s)

      iShares III US EQ High Inc US Dist£ 29 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

      November 29 2024
      RNS Regulatory News

      iShares III US EQ High Inc US Dist£ Net Asset Value(s)

      iShares III US EQ High Inc US Dist£ 28 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 4.354476 NUMBER OF...

      November 28 2024
      RNS Regulatory News

      iShares III US EQ High Inc US Dist£ Net Asset Value(s)

      iShares III US EQ High Inc US Dist£ 27 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 4.407199 NUMBER OF...

      November 27 2024
      RNS Regulatory News

      iShares III US EQ High Inc US Dist£ Net Asset Value(s)

      iShares III US EQ High Inc US Dist£ 26 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 4.382498 NUMBER OF...

      November 26 2024
      RNS Regulatory News

      iShares III US EQ High Inc US Dist£ Net Asset Value(s)

      iShares III US EQ High Inc US Dist£ 25 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 4.376766 NUMBER OF...

      November 25 2024
      RNS Regulatory News

      iShares III US EQ High Inc US Dist£ Net Asset Value(s)

      iShares III US EQ High Inc US Dist£ 22 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 4.327985 NUMBER OF...

      November 22 2024
      RNS Regulatory News

      iShares III US EQ High Inc US Dist£ Net Asset Value(s)

      iShares III US EQ High Inc US Dist£ 21 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 4.299209 NUMBER OF...

      November 21 2024
      RNS Regulatory News

      iShares III US EQ High Inc US Dist£ Net Asset Value(s)

      iShares III US EQ High Inc US Dist£ 20 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 4.295282 NUMBER OF...

      November 20 2024
      RNS Regulatory News

      iShares III US EQ High Inc US Dist£ Net Asset Value(s)

      iShares III US EQ High Inc US Dist£ 19 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 4.289566 NUMBER OF...

      November 19 2024
      RNS Regulatory News

      iShares III US EQ High Inc US Dist£ Net Asset Value(s)

      iShares III US EQ High Inc US Dist£ 18 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 4.27615 NUMBER OF SHARES...

      November 18 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BSLKBolt Projects Holdings Inc
      $ 0.71
      (139.86%)
      		80.07M
      PRZOParaZero Technologies Ltd
      $ 1.24
      (94.14%)
      		202.48M
      AIEVThunder Power Holdings Inc
      $ 0.47
      (87.25%)
      		122.71M
      PASGPassage Bio Inc
      $ 1.13
      (69.52%)
      		15.43M
      EPOWSunrise New Energy Company Ltd
      $ 1.06
      (45.21%)
      		314.9k
      APLTApplied Therapeutics Inc
      $ 2.03
      (-76.31%)
      		42.74M
      TGLTreasure Global Inc
      $ 0.2944
      (-29.08%)
      		1.83M
      PROCProcaps Group SA
      $ 1.51
      (-27.75%)
      		98.71k
      SHOTWSafety Shot Inc
      $ 0.104
      (-20.00%)
      		1.43k
      MONDMondee Holdings Inc
      $ 0.7102
      (-19.59%)
      		297.61k
      PRZOParaZero Technologies Ltd
      $ 1.24
      (94.14%)
      		202.48M
      NVDANVIDIA Corporation
      $ 138.25
      (2.15%)
      		140.34M
      AIEVThunder Power Holdings Inc
      $ 0.47
      (87.25%)
      		122.71M
      RGTIRigetti Computing Inc
      $ 3.05
      (27.08%)
      		115.6M
      MARAMARA Holdings Inc
      $ 27.42
      (1.86%)
      		88.39M

      Discussion

      View Full Feed
      Dallas-Cowboys Dallas-Cowboys 2 minutes ago
      Good article thanks 
      NVDA
      Canna_Business Canna_Business 2 minutes ago
      https://www.marijuanamoment.net/trumps-dea-pick-celebrated-marijuana-decriminalization-vote-in-florida-county/
      wildboarhog0 wildboarhog0 2 minutes ago
      The MBS were losing values because they were "junk" loans with questionable ratings.... why doesn't anyone put the blame on Killinger and the BOD for the demise of WAMU/WMI

      Same was true with JPM. But they had the federal government on their side.
      JPM
      Canna_Business Canna_Business 2 minutes ago
      https://www.marijuanamoment.net/trumps-dea-pick-celebrated-marijuana-decriminalization-vote-in-florida-county/
      Canna_Business Canna_Business 2 minutes ago
      https://www.marijuanamoment.net/trumps-dea-pick-celebrated-marijuana-decriminalization-vote-in-florida-county/
      XRPUSD
      Gmenfan Gmenfan 2 minutes ago
      I agree, I believe a lot of folks skip past NYBob's posts for that very reason.
      m0n m0n 3 minutes ago
      Over $2.2 million in deficits and I m sure the last Q will increase.  

      Sales? Last reported $60k LoL 

      Consultant Fees, over $100k all for paying Buffalo Fireside on multiple occasions and other stock podcast CEO interviews for awareness campaigns for new Retail BooBs.
      IFUS
      Risk vs Reward Risk vs Reward 4 minutes ago
      Any opinions on tomorrows open/Day ? 
      KULR
      Myth Myth 5 minutes ago
      Song For the Life - Waylon Jennings

      I love this song....

      https://www.youtube.com/watch?v=yWuBBVGrBU8
      Hawkeye_tt Hawkeye_tt 7 minutes ago
      Buckle up. The fun is about to begin.......

      Hawk
      SDRC
      Myth Myth 10 minutes ago
      Amazing Grace · Jo-El Sonnier

      https://www.youtube.com/watch?v=6Y9H3kKWkeM
      anesthesia doc anesthesia doc 10 minutes ago
      Here is a great summary of the potential of Rocket Lab from Reddit. I did not write it but it mirrors my feelings on the company. I have been in RKLB since 2021, it was rough watching it languishing around $5 for so long but everything I read about Peter Beck always gave me optimism. My average cost
      RKLB
      danieldeubank danieldeubank 11 minutes ago
      https://reddit.com/r/IBC_Advanced_Alloys
      NB
      weedtrader420 weedtrader420 11 minutes ago
      SHIBA 🚀Stairway to Heaven
      SHIBUSD
      Green Leaf Smoker Green Leaf Smoker 14 minutes ago
      ONE BORN EVERY DAY
      https://investorshub.advfn.com/uimage/uploads/2024/12/1/obuwrsucker.gif
      PHIL
      1vman 1vman 14 minutes ago
      *****🟥🟥🟥 LOL ! now I am hearing 🟥nonsense🟥Kramer naked shorted DBMM

      https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

      ENOUGH SAID HUZZAH🤪 !!!
      DBMM
      arachnodude arachnodude 15 minutes ago
      This is what the CEO said he's providing:

      As part of Kraig Labs’ ongoing commitment to transparency and shareholder engagement, the upcoming conference will cover recent advancements, detailed production metrics, and critical advancements accelerating the Company’s trajectory to brin
      KBLB
      StayHumble StayHumble 15 minutes ago
      YESSIR!! $UBQU 💹iO does $5M🎃inRevenue Annually+Growing💹 💹w/ Facilities already in place to help make it happen. Just watch what we do!

      https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E176798389
      UBQU
      danieldeubank danieldeubank 15 minutes ago
      Questions for the 11/29/2024 IBC Investors Webcast answered by Jim Sims

      Are there any discussions with the Trump transition team?  Yes.

      The IBC Management Team also represents NioCorp.

      https://reddit.com/r/IBC_Advanced_Alloys
      NB
      1vman 1vman 16 minutes ago
      *****🚽GME🚽 ( Gameturd ) Power2da lack of interest here

      https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

      ENOUGH SAID HUZZAH🤪 !!!
      GME
      Gmenfan Gmenfan 18 minutes ago
      California Attorney General @RobBonta wants holiday shoppers to SPY on businesses & report stores without gender-neutral kids' sections. Fines of $250 for the 1st offense, $500 for repeats. In California, thieves get a pass, but businesses are punished for not being woke enough.

      So t
      StayHumble StayHumble 18 minutes ago
      Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
      GME
      Zorch305 Zorch305 19 minutes ago
      Thinking RDAR is a good buy here.....
      RDAR
      Sunnybank Sunnybank 20 minutes ago
      .00005's by Christmas. Coal in clowns stockings!!!
      SHIBUSD

      Your Recent History

      LSE
      INCU
      Ish Us E Hi Dis
      COIN
      AGIUSD
      SingularityNET
      Delayed Upgrade Clock