![Computacenter Plc](/common/images/company/L_CCC.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:56:07 | 2614.0 | 52 | AT | 2612.0 | 2614.0 | Buy | 486,836 | 2301 | LSE | |
09:56:07 | 2614.0 | 78 | AT | 2612.0 | 2614.0 | Buy | 486,784 | 2300 | LSE | |
09:56:05 | 2614.0 | 336 | AT | 2612.0 | 2614.0 | Buy | 486,706 | 2299 | LSE | |
09:56:05 | 2614.0 | 111 | AT | 2612.0 | 2614.0 | Buy | 486,370 | 2298 | LSE | |
09:56:02 | 2614.0 | 1188 | AT | 2612.0 | 2614.0 | Buy | 486,259 | 2297 | LSE | |
09:56:02 | 2614.0 | 100 | AT | 2612.0 | 2614.0 | Buy | 485,071 | 2296 | LSE | |
09:55:58 | 2614.0 | 399 | AT | 2612.0 | 2614.0 | Buy | 484,971 | 2295 | LSE | |
09:55:20 | 2614.0 | 117 | AT | 2612.0 | 2614.0 | Buy | 484,572 | 2294 | LSE | |
09:55:19 | 2614.0 | 42 | AT | 2612.0 | 2614.0 | Buy | 484,455 | 2293 | LSE | |
09:55:19 | 2614.0 | 457 | AT | 2612.0 | 2614.0 | Buy | 484,413 | 2292 | LSE | |
09:55:19 | 2614.0 | 100 | AT | 2610.0 | 2614.0 | Buy | 483,956 | 2291 | LSE | |
09:55:19 | 2614.0 | 400 | AT | 2610.0 | 2614.0 | Buy | 483,856 | 2290 | LSE | |
09:55:19 | 2614.0 | 700 | AT | 2610.0 | 2614.0 | Buy | 483,456 | 2289 | LSE | |
09:55:19 | 2614.0 | 1300 | AT | 2610.0 | 2614.0 | Buy | 482,756 | 2288 | LSE | |
09:55:08 | 2612.0 | 78 | AT | 2608.0 | 2612.0 | Buy | 481,456 | 2287 | LSE | |
09:55:08 | 2612.0 | 78 | AT | 2608.0 | 2612.0 | Buy | 481,378 | 2286 | LSE | |
09:55:06 | 2614.0 | 100 | AT | 2608.0 | 2614.0 | Buy | 481,300 | 2285 | LSE | |
09:55:06 | 2612.0 | 117 | AT | 2612.0 | 2614.0 | Sell | 481,200 | 2284 | LSE | |
09:55:06 | 2612.0 | 42 | AT | 2612.0 | 2614.0 | Sell | 481,083 | 2283 | LSE | |
09:55:06 | 2614.0 | 200 | AT | 2614.0 | 2622.0 | Sell | 481,041 | 2282 | LSE | |
09:55:06 | 2614.0 | 24 | AT | 2614.0 | 2622.0 | Sell | 480,841 | 2281 | LSE | |
09:55:06 | 2614.0 | 155 | AT | 2614.0 | 2622.0 | Sell | 480,817 | 2280 | LSE | |
09:55:06 | 2616.0 | 24 | AT | 2616.0 | 2622.0 | Sell | 480,662 | 2279 | LSE | |
09:55:06 | 2616.0 | 57 | AT | 2616.0 | 2622.0 | Sell | 480,638 | 2278 | LSE | |
09:55:06 | 2616.0 | 95 | AT | 2616.0 | 2622.0 | Sell | 480,581 | 2277 | LSE | |
09:55:06 | 2616.0 | 82 | AT | 2616.0 | 2622.0 | Sell | 480,486 | 2276 | LSE | |
09:55:06 | 2616.0 | 157 | AT | 2616.0 | 2622.0 | Sell | 480,404 | 2275 | LSE | |
09:55:06 | 2618.0 | 60 | AT | 2618.0 | 2622.0 | Sell | 480,247 | 2274 | LSE | |
09:54:22 | 2620.0 | 56 | AT | 2620.0 | 2624.0 | Sell | 480,187 | 2273 | LSE | |
09:54:22 | 2620.0 | 34 | AT | 2620.0 | 2624.0 | Sell | 480,131 | 2272 | LSE | |
09:54:22 | 2620.0 | 70 | AT | 2620.0 | 2624.0 | Sell | 480,097 | 2271 | LSE | |
09:54:14 | 2622.0 | 5 | AT | 2622.0 | 2624.0 | Sell | 480,027 | 2270 | LSE | |
09:54:11 | 2622.0 | 64 | AT | 2622.0 | 2624.0 | Sell | 480,022 | 2269 | LSE | |
09:53:46 | 2624.0 | 10 | AT | 2620.0 | 2624.0 | Buy | 479,958 | 2268 | LSE | |
09:53:46 | 2624.0 | 100 | AT | 2620.0 | 2624.0 | Buy | 479,948 | 2267 | LSE | |
09:53:46 | 2624.0 | 47 | AT | 2620.0 | 2624.0 | Buy | 479,848 | 2266 | LSE | |
09:53:46 | 2622.0 | 36 | AT | 2622.0 | 2624.0 | Sell | 479,801 | 2265 | LSE | |
09:53:40 | 2624.0 | 53 | AT | 2620.0 | 2624.0 | Buy | 479,765 | 2264 | LSE | |
09:53:40 | 2624.0 | 27 | AT | 2620.0 | 2624.0 | Buy | 479,712 | 2263 | LSE | |
09:52:10 | 2624.0 | 30 | AT | 2620.0 | 2624.0 | Buy | 479,685 | 2262 | LSE | |
09:52:10 | 2624.0 | 23 | AT | 2620.0 | 2624.0 | Buy | 479,655 | 2261 | LSE | |
09:52:00 | 2622.0 | 6 | AT | 2622.0 | 2624.0 | Sell | 479,632 | 2260 | LSE | |
09:52:00 | 2622.0 | 100 | AT | 2620.0 | 2622.0 | Buy | 479,626 | 2259 | LSE | |
09:51:54 | 2620.0 | 23 | AT | 2616.0 | 2620.0 | Buy | 479,526 | 2258 | LSE | |
09:51:54 | 2620.0 | 2 | AT | 2616.0 | 2620.0 | Buy | 479,503 | 2257 | LSE | |
09:51:54 | 2620.0 | 72 | AT | 2616.0 | 2620.0 | Buy | 479,501 | 2256 | LSE | |
09:51:43 | 2620.0 | 28 | AT | 2616.0 | 2620.0 | Buy | 479,429 | 2255 | LSE | |
09:51:43 | 2620.0 | 24 | AT | 2616.0 | 2620.0 | Buy | 479,401 | 2254 | LSE | |
09:51:38 | 2620.0 | 17 | O | 2614.0 | 2620.0 | Buy | 479,377 | 2253 | LSE | |
09:51:34 | 2616.0 | 1 | AT | 2612.0 | 2616.0 | Buy | 479,360 | 2252 | LSE | |
09:51:34 | 2616.0 | 63 | AT | 2612.0 | 2616.0 | Buy | 479,359 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.