ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,522.00
      1.04%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.12
      -0.51%
      Bitcoin
      67,184.47
      2.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,578.00
      -76.00
      ( -2.86% )
      Updated: 07:13:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:07 2612.0 141 AT 2612.0 2618.0 Sell
      		59,090 601 LSE
      03:58:30 2614.0 39 AT 2612.0 2614.0 Buy
      		58,949 600 LSE
      03:58:30 2614.0 13 AT 2612.0 2614.0 Buy
      		58,910 599 LSE
      03:58:30 2614.0 10 AT 2610.0 2614.0 Buy
      		58,897 598 LSE
      03:58:30 2614.0 24 AT 2610.0 2614.0 Buy
      		58,887 597 LSE
      03:58:30 2614.0 42 AT 2610.0 2614.0 Buy
      		58,863 596 LSE
      03:58:30 2614.0 21 AT 2610.0 2614.0 Buy
      		58,821 595 LSE
      03:58:29 2614.0 43 AT 2610.0 2614.0 Buy
      		58,800 594 LSE
      03:58:29 2614.0 15 AT 2610.0 2614.0 Buy
      		58,757 593 LSE
      03:58:29 2614.0 78 AT 2610.0 2614.0 Buy
      		58,742 592 LSE
      03:58:29 2614.0 112 AT 2610.0 2614.0 Buy
      		58,664 591 LSE
      03:58:29 2614.0 44 AT 2610.0 2614.0 Buy
      		58,552 590 LSE
      03:57:48 2609.8 380 O 2610.0 2614.0 Sell
      		58,508 589 LSE
      03:57:39 2612.0 145 AT 2612.0 2616.0 Sell
      		58,128 588 LSE
      03:57:39 2612.0 105 AT 2612.0 2616.0 Sell
      		57,983 587 LSE
      03:57:26 2614.0 139 AT 2614.0 2618.0 Sell
      		57,878 586 LSE
      03:57:26 2614.0 12 AT 2614.0 2618.0 Sell
      		57,739 585 LSE
      03:57:17 2612.0 74 AT 2612.0 2618.0 Sell
      		57,727 584 LSE
      03:57:17 2612.0 4 AT 2612.0 2618.0 Sell
      		57,653 583 LSE
      03:55:29 2614.0 40 AT 2612.0 2614.0 Buy
      		57,649 582 LSE
      03:55:29 2614.0 26 AT 2612.0 2614.0 Buy
      		57,609 581 LSE
      03:55:29 2612.0 52 AT 2612.0 2618.0 Sell
      		57,583 580 LSE
      03:55:29 2614.0 1 AT 2612.0 2614.0 Buy
      		57,531 579 LSE
      03:55:29 2614.0 39 AT 2612.0 2614.0 Buy
      		57,530 578 LSE
      03:55:24 2612.0 6 AT 2610.0 2612.0 Buy
      		57,491 577 LSE
      03:55:24 2612.0 3 AT 2610.0 2612.0 Buy
      		57,485 576 LSE
      03:55:24 2612.0 29 AT 2608.0 2612.0 Buy
      		57,482 575 LSE
      03:55:15 2612.0 34 AT 2608.0 2612.0 Buy
      		57,453 574 LSE
      03:55:14 2612.0 50 AT 2608.0 2612.0 Buy
      		57,419 573 LSE
      03:55:14 2612.0 11 AT 2608.0 2612.0 Buy
      		57,369 572 LSE
      03:54:48 2612.0 41 AT 2608.0 2612.0 Buy
      		57,358 571 LSE
      03:54:48 2612.0 15 AT 2608.0 2612.0 Buy
      		57,317 570 LSE
      03:53:50 2612.0 22 AT 2608.0 2612.0 Buy
      		57,302 569 LSE
      03:53:50 2612.0 80 AT 2608.0 2612.0 Buy
      		57,280 568 LSE
      03:53:50 2612.0 110 AT 2608.0 2612.0 Buy
      		57,200 567 LSE
      03:53:50 2612.0 39 AT 2608.0 2612.0 Buy
      		57,090 566 LSE
      03:53:19 2608.0 44 AT 2608.0 2614.0 Sell
      		57,051 565 LSE
      03:53:19 2608.0 145 AT 2608.0 2614.0 Sell
      		57,007 564 LSE
      03:53:19 2608.0 79 AT 2608.0 2614.0 Sell
      		56,862 563 LSE
      03:53:18 2612.0 125 AT 2612.0 2618.0 Sell
      		56,783 562 LSE
      03:53:18 2612.0 114 AT 2612.0 2618.0 Sell
      		56,658 561 LSE
      03:53:18 2612.0 17 AT 2612.0 2618.0 Sell
      		56,544 560 LSE
      03:51:42 2612.0 133 O 2608.0 2618.0 Sell
      		56,527 559 LSE
      03:51:41 2612.0 42 AT 2612.0 2618.0 Sell
      		56,394 558 LSE
      03:51:41 2612.0 98 AT 2612.0 2618.0 Sell
      		56,352 557 LSE
      03:51:41 2614.0 37 AT 2614.0 2620.0 Sell
      		56,254 556 LSE
      03:51:41 2614.0 14 AT 2614.0 2620.0 Sell
      		56,217 555 LSE
      03:51:41 2614.0 100 AT 2614.0 2620.0 Sell
      		56,203 554 LSE
      03:51:41 2614.0 39 AT 2614.0 2620.0 Sell
      		56,103 553 LSE
      03:51:41 2614.0 107 AT 2614.0 2620.0 Sell
      		56,064 552 LSE
      03:51:27 2616.0 39 AT 2616.0 2620.0 Sell
      		55,957 551 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      GNC
      GNC
      Delayed Upgrade Clock