![Computacenter Plc](/common/images/company/L_CCC.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:38:00 | 2614.0 | 81 | AT | 2612.0 | 2614.0 | Buy | 468,043 | 2151 | LSE | |
09:38:00 | 2614.0 | 193 | AT | 2612.0 | 2614.0 | Buy | 467,962 | 2150 | LSE | |
09:37:59 | 2614.0 | 193 | AT | 2612.0 | 2614.0 | Buy | 467,769 | 2149 | LSE | |
09:37:59 | 2616.0 | 10 | AT | 2612.0 | 2616.0 | Buy | 467,576 | 2148 | LSE | |
09:37:59 | 2614.0 | 46 | AT | 2612.0 | 2614.0 | Buy | 467,566 | 2147 | LSE | |
09:37:59 | 2614.0 | 227 | AT | 2612.0 | 2618.0 | Sell | 467,520 | 2146 | LSE | |
09:37:59 | 2614.0 | 1 | AT | 2612.0 | 2614.0 | Buy | 467,293 | 2145 | LSE | |
09:37:59 | 2614.0 | 228 | AT | 2612.0 | 2614.0 | Buy | 467,292 | 2144 | LSE | |
09:37:59 | 2614.0 | 21 | AT | 2612.0 | 2618.0 | Sell | 467,064 | 2143 | LSE | |
09:37:59 | 2614.0 | 46 | AT | 2612.0 | 2614.0 | Buy | 467,043 | 2142 | LSE | |
09:37:59 | 2614.0 | 183 | AT | 2612.0 | 2614.0 | Buy | 466,997 | 2141 | LSE | |
09:37:59 | 2614.0 | 157 | AT | 2614.0 | 2618.0 | Sell | 466,814 | 2140 | LSE | |
09:37:59 | 2614.0 | 25 | AT | 2614.0 | 2618.0 | Sell | 466,657 | 2139 | LSE | |
09:37:59 | 2614.0 | 102 | AT | 2614.0 | 2618.0 | Sell | 466,632 | 2138 | LSE | |
09:37:59 | 2616.0 | 27 | AT | 2616.0 | 2618.0 | Sell | 466,530 | 2137 | LSE | |
09:37:59 | 2616.0 | 133 | AT | 2616.0 | 2618.0 | Sell | 466,503 | 2136 | LSE | |
09:37:21 | 2620.0 | 122 | O | 2616.0 | 2620.0 | Buy | 466,370 | 2135 | LSE | |
09:37:21 | 2616.0 | 100 | AT | 2614.0 | 2616.0 | Buy | 466,248 | 2134 | LSE | |
09:37:21 | 2614.0 | 150 | AT | 2612.0 | 2614.0 | Buy | 466,148 | 2133 | LSE | |
09:37:21 | 2614.0 | 100 | AT | 2612.0 | 2614.0 | Buy | 465,998 | 2132 | LSE | |
09:37:21 | 2614.0 | 100 | AT | 2612.0 | 2614.0 | Buy | 465,898 | 2131 | LSE | |
09:37:21 | 2614.0 | 5271 | AT | 2612.0 | 2614.0 | Buy | 465,798 | 2130 | LSE | |
09:37:21 | 2614.0 | 398 | AT | 2612.0 | 2614.0 | Buy | 460,527 | 2129 | LSE | |
09:37:21 | 2614.0 | 72 | AT | 2612.0 | 2614.0 | Buy | 460,129 | 2128 | LSE | |
09:37:21 | 2614.0 | 9046 | AT | 2612.0 | 2614.0 | Buy | 460,057 | 2127 | LSE | |
09:37:21 | 2614.0 | 312 | AT | 2612.0 | 2614.0 | Buy | 451,011 | 2126 | LSE | |
09:37:20 | 2614.0 | 200 | AT | 2612.0 | 2614.0 | Buy | 450,699 | 2125 | LSE | |
09:37:20 | 2614.0 | 97 | AT | 2612.0 | 2614.0 | Buy | 450,499 | 2124 | LSE | |
09:37:20 | 2614.0 | 100 | AT | 2612.0 | 2614.0 | Buy | 450,402 | 2123 | LSE | |
09:37:20 | 2614.0 | 381 | AT | 2612.0 | 2614.0 | Buy | 450,302 | 2122 | LSE | |
09:37:20 | 2614.0 | 200 | AT | 2612.0 | 2614.0 | Buy | 449,921 | 2121 | LSE | |
09:37:20 | 2614.0 | 13 | AT | 2612.0 | 2614.0 | Buy | 449,721 | 2120 | LSE | |
09:37:20 | 2614.0 | 583 | AT | 2612.0 | 2614.0 | Buy | 449,708 | 2119 | LSE | |
09:37:19 | 2614.0 | 200 | AT | 2612.0 | 2614.0 | Buy | 449,125 | 2118 | LSE | |
09:37:19 | 2614.0 | 342 | AT | 2612.0 | 2614.0 | Buy | 448,925 | 2117 | LSE | |
09:37:19 | 2614.0 | 200 | AT | 2612.0 | 2614.0 | Buy | 448,583 | 2116 | LSE | |
09:37:19 | 2614.0 | 18 | AT | 2612.0 | 2614.0 | Buy | 448,383 | 2115 | LSE | |
09:37:19 | 2614.0 | 200 | AT | 2612.0 | 2614.0 | Buy | 448,365 | 2114 | LSE | |
09:37:19 | 2614.0 | 322 | AT | 2612.0 | 2614.0 | Buy | 448,165 | 2113 | LSE | |
09:37:19 | 2614.0 | 200 | AT | 2612.0 | 2614.0 | Buy | 447,843 | 2112 | LSE | |
09:37:19 | 2614.0 | 94 | AT | 2612.0 | 2614.0 | Buy | 447,643 | 2111 | LSE | |
09:37:19 | 2614.0 | 221 | AT | 2612.0 | 2614.0 | Buy | 447,549 | 2110 | LSE | |
09:37:19 | 2614.0 | 1201 | AT | 2612.0 | 2614.0 | Buy | 447,328 | 2109 | LSE | |
09:37:19 | 2614.0 | 200 | AT | 2612.0 | 2614.0 | Buy | 446,127 | 2108 | LSE | |
09:37:19 | 2614.0 | 451 | AT | 2612.0 | 2614.0 | Buy | 445,927 | 2107 | LSE | |
09:37:19 | 2614.0 | 200 | AT | 2612.0 | 2614.0 | Buy | 445,476 | 2106 | LSE | |
09:37:19 | 2614.0 | 1400 | AT | 2612.0 | 2614.0 | Buy | 445,276 | 2105 | LSE | |
09:36:54 | 2614.0 | 135 | AT | 2612.0 | 2614.0 | Buy | 443,876 | 2104 | LSE | |
09:36:19 | 2614.0 | 443 | AT | 2612.0 | 2614.0 | Buy | 443,741 | 2103 | LSE | |
09:35:51 | 2614.0 | 88 | AT | 2612.0 | 2614.0 | Buy | 443,298 | 2102 | LSE | |
09:35:44 | 2614.0 | 414 | AT | 2612.0 | 2614.0 | Buy | 443,210 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.