ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,046.00
      -2.06%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      -3.11%
      Bitcoin
      96,018.94
      -2.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,194.00
      -4.00
      (-0.18%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 2194.0 436 O 2200.0 2204.0 Sell
      		155,782 635 LSE
      11:35:18 2194.0 52536 UT 2200.0 2204.0 Sell
      		155,346 634 LSE
      11:28:10 2200.0 1 O 2200.0 2204.0 Sell
      		102,810 633 LSE
      11:26:15 2204.0 140 AT 2204.0 2208.0 Sell
      		102,809 632 LSE
      11:22:07 2206.0 49 AT 2206.0 2208.0 Sell
      		102,669 631 LSE
      11:22:07 2206.0 31 AT 2206.0 2208.0 Sell
      		102,620 630 LSE
      11:22:07 2206.0 60 AT 2206.0 2208.0 Sell
      		102,589 629 LSE
      11:22:03 2206.0 47 AT 2206.0 2208.0 Sell
      		102,529 628 LSE
      11:22:01 2208.0 53 AT 2208.0 2210.0 Sell
      		102,482 627 LSE
      11:22:01 2208.0 24 AT 2208.0 2210.0 Sell
      		102,429 626 LSE
      11:22:01 2208.0 24 AT 2208.0 2210.0 Sell
      		102,405 625 LSE
      11:22:01 2208.0 35 AT 2208.0 2210.0 Sell
      		102,381 624 LSE
      11:22:01 2208.0 71 AT 2208.0 2210.0 Sell
      		102,346 623 LSE
      11:22:01 2208.0 77 AT 2208.0 2210.0 Sell
      		102,275 622 LSE
      11:22:01 2208.0 53 AT 2208.0 2210.0 Sell
      		102,198 621 LSE
      11:21:03 2210.0 45 AT 2208.0 2210.0 Buy
      		102,145 620 LSE
      11:21:03 2210.0 26 AT 2208.0 2210.0 Buy
      		102,100 619 LSE
      11:21:03 2210.0 1 AT 2208.0 2210.0 Buy
      		102,074 618 LSE
      11:21:03 2210.0 33 AT 2208.0 2210.0 Buy
      		102,073 617 LSE
      11:21:03 2210.0 140 AT 2208.0 2210.0 Buy
      		102,040 616 LSE
      11:21:03 2210.0 4 AT 2208.0 2210.0 Buy
      		101,900 615 LSE
      11:21:03 2210.0 1 AT 2208.0 2210.0 Buy
      		101,896 614 LSE
      11:21:03 2210.0 67 AT 2208.0 2210.0 Buy
      		101,895 613 LSE
      11:21:03 2210.0 41 AT 2208.0 2210.0 Buy
      		101,828 612 LSE
      11:11:10 2206.0 81 O 2206.0 2210.0 Sell
      		101,787 611 LSE
      11:10:42 2207.283 114 O 2206.0 2210.0 Sell
      		101,706 610 LSE
      11:07:19 2208.0 20 AT 2206.0 2208.0 Buy
      		101,592 609 LSE
      11:06:54 2208.87 44 O 2206.0 2210.0 Buy
      		101,572 608 LSE
      11:06:39 2206.0 96 O 2206.0 2210.0 Sell
      		101,528 607 LSE
      11:01:13 2210.0 37 AT 2206.0 2210.0 Buy
      		101,432 606 LSE
      11:01:13 2210.0 100 AT 2206.0 2210.0 Buy
      		101,395 605 LSE
      11:01:10 2208.0 24 AT 2204.0 2208.0 Buy
      		101,295 604 LSE
      11:01:10 2208.0 50 AT 2204.0 2208.0 Buy
      		101,271 603 LSE
      11:00:57 2210.0 180 AT 2210.0 2212.0 Sell
      		101,221 602 LSE
      11:00:57 2210.0 80 AT 2206.0 2210.0 Buy
      		101,041 601 LSE
      11:00:57 2210.0 140 AT 2206.0 2210.0 Buy
      		100,961 600 LSE
      11:00:57 2210.0 120 AT 2206.0 2210.0 Buy
      		100,821 599 LSE
      11:00:57 2210.0 4 AT 2206.0 2210.0 Buy
      		100,701 598 LSE
      11:00:57 2210.0 1 AT 2206.0 2210.0 Buy
      		100,697 597 LSE
      11:00:57 2210.0 78 AT 2206.0 2210.0 Buy
      		100,696 596 LSE
      11:00:57 2210.0 100 AT 2206.0 2210.0 Buy
      		100,618 595 LSE
      11:00:57 2210.0 50 AT 2206.0 2210.0 Buy
      		100,518 594 LSE
      11:00:57 2210.0 48 AT 2206.0 2210.0 Buy
      		100,468 593 LSE
      11:00:21 2206.0 94 O 2206.0 2210.0 Sell
      		100,420 592 LSE
      10:55:16 2206.0 96 O 2206.0 2210.0 Sell
      		100,326 591 LSE
      10:51:06 2206.0 95 O 2206.0 2210.0 Sell
      		100,230 590 LSE
      10:49:49 2206.0 1 O 2206.0 2210.0 Sell
      		100,135 589 LSE
      10:48:26 2206.933 150 O 2206.0 2210.0 Sell
      		100,134 588 LSE
      10:45:38 2206.0 96 O 2206.0 2210.0 Sell
      		99,984 587 LSE
      10:45:38 2208.0 61 AT 2204.0 2208.0 Buy
      		99,888 586 LSE
      10:45:38 2208.0 72 AT 2204.0 2208.0 Buy
      		99,827 585 LSE
      10:45:38 2208.0 33 AT 2204.0 2208.0 Buy
      		99,755 584 LSE
      10:45:12 2206.0 100 AT 2204.0 2206.0 Buy
      		99,722 583 LSE
      10:44:31 2206.0 88 AT 2204.0 2206.0 Buy
      		99,622 582 LSE
      10:44:31 2206.0 2 AT 2204.0 2206.0 Buy
      		99,534 581 LSE
      10:44:31 2206.0 45 AT 2204.0 2206.0 Buy
      		99,532 580 LSE
      10:44:31 2206.0 12 AT 2204.0 2206.0 Buy
      		99,487 579 LSE
      10:40:29 2204.0 95 O 2204.0 2208.0 Sell
      		99,475 578 LSE
      10:38:20 2206.0 66 AT 2202.0 2206.0 Buy
      		99,380 577 LSE
      10:36:07 2204.0 93 O 2204.0 2208.0 Sell
      		99,314 576 LSE
      10:35:52 2206.0 1 AT 2202.0 2206.0 Buy
      		99,221 575 LSE
      10:35:52 2206.0 88 AT 2202.0 2206.0 Buy
      		99,220 574 LSE
      10:35:52 2206.0 34 AT 2202.0 2206.0 Buy
      		99,132 573 LSE
      10:35:52 2206.0 7 AT 2202.0 2206.0 Buy
      		99,098 572 LSE
      10:34:05 2204.0 72 AT 2204.0 2208.0 Sell
      		99,091 571 LSE
      10:34:05 2206.0 71 AT 2206.0 2210.0 Sell
      		99,019 570 LSE
      10:34:05 2206.0 25 AT 2206.0 2210.0 Sell
      		98,948 569 LSE
      10:31:44 2206.0 95 O 2206.0 2210.0 Sell
      		98,923 568 LSE
      10:27:12 2208.0 65 AT 2208.0 2210.0 Sell
      		98,828 567 LSE
      10:27:12 2208.0 11 AT 2208.0 2210.0 Sell
      		98,763 566 LSE
      10:27:12 2208.0 55 AT 2208.0 2210.0 Sell
      		98,752 565 LSE
      10:26:42 2208.0 94 O 2208.0 2210.0 Sell
      		98,697 564 LSE
      10:23:45 2210.0 50 AT 2210.0 2212.0 Sell
      		98,603 563 LSE
      10:23:45 2210.0 4 AT 2210.0 2212.0 Sell
      		98,553 562 LSE
      10:23:04 2210.0 91 O 2210.0 2212.0 Sell
      		98,549 561 LSE
      10:20:52 2212.0 4 AT 2210.0 2212.0 Buy
      		98,458 560 LSE
      10:18:31 2212.0 27 AT 2212.0 2214.0 Sell
      		98,454 559 LSE
      10:18:31 2212.0 28 AT 2212.0 2214.0 Sell
      		98,427 558 LSE
      10:18:31 2212.0 50 AT 2212.0 2214.0 Sell
      		98,399 557 LSE
      10:16:27 2214.0 180 AT 2214.0 2216.0 Sell
      		98,349 556 LSE
      10:16:27 2214.0 47 AT 2212.0 2214.0 Buy
      		98,169 555 LSE
      10:16:27 2214.0 23 AT 2212.0 2214.0 Buy
      		98,122 554 LSE
      10:16:27 2214.0 26 AT 2212.0 2214.0 Buy
      		98,099 553 LSE
      10:16:27 2214.0 25 AT 2212.0 2214.0 Buy
      		98,073 552 LSE
      10:16:24 2214.0 23 AT 2212.0 2214.0 Buy
      		98,048 551 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads