ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.83
      1.12%
      US Tech 100
      18,633.20
      1.65%
      Dow Jones
      40,560.58
      1.57%
      Brent Oil
      80.425
      -1.36%
      Bitcoin
      67,371.21
      2.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (09:26-09:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:00 2614.0 67 AT 2612.0 2614.0 Buy
      		388,120 1901 LSE
      09:26:00 2614.0 15 AT 2612.0 2614.0 Buy
      		388,053 1900 LSE
      09:26:00 2614.0 312 AT 2612.0 2614.0 Buy
      		388,038 1899 LSE
      09:26:00 2614.0 2000 AT 2612.0 2614.0 Buy
      		387,726 1898 LSE
      09:26:00 2614.0 135 AT 2612.0 2614.0 Buy
      		385,726 1897 LSE
      09:26:00 2614.0 28 AT 2614.0 2622.0 Sell
      		385,591 1896 LSE
      09:26:00 2614.0 66 AT 2614.0 2622.0 Sell
      		385,563 1895 LSE
      09:26:00 2614.0 171 AT 2614.0 2622.0 Sell
      		385,497 1894 LSE
      09:26:00 2614.0 27 AT 2614.0 2622.0 Sell
      		385,326 1893 LSE
      09:26:00 2616.0 100 AT 2616.0 2622.0 Sell
      		385,299 1892 LSE
      09:26:00 2616.0 114 AT 2616.0 2622.0 Sell
      		385,199 1891 LSE
      09:26:00 2616.0 171 AT 2616.0 2622.0 Sell
      		385,085 1890 LSE
      09:26:00 2616.0 24 AT 2616.0 2622.0 Sell
      		384,914 1889 LSE
      09:26:00 2618.0 202 AT 2618.0 2622.0 Sell
      		384,890 1888 LSE
      09:26:00 2618.0 23 AT 2618.0 2622.0 Sell
      		384,688 1887 LSE
      09:25:47 2622.0 26 AT 2618.0 2622.0 Buy
      		384,665 1886 LSE
      09:25:47 2622.0 23 AT 2618.0 2622.0 Buy
      		384,639 1885 LSE
      09:25:47 2622.0 102 AT 2618.0 2622.0 Buy
      		384,616 1884 LSE
      09:25:47 2622.0 83 AT 2618.0 2622.0 Buy
      		384,514 1883 LSE
      09:25:47 2622.0 171 AT 2616.0 2622.0 Buy
      		384,431 1882 LSE
      09:25:47 2622.0 26 AT 2616.0 2622.0 Buy
      		384,260 1881 LSE
      09:25:46 2620.0 28 AT 2616.0 2620.0 Buy
      		384,234 1880 LSE
      09:25:46 2618.0 125 AT 2616.0 2618.0 Buy
      		384,206 1879 LSE
      09:25:45 2618.0 125 AT 2614.0 2618.0 Buy
      		384,081 1878 LSE
      09:25:45 2618.0 125 AT 2614.0 2618.0 Buy
      		383,956 1877 LSE
      09:25:45 2618.0 24 AT 2614.0 2618.0 Buy
      		383,831 1876 LSE
      09:25:45 2618.0 125 AT 2614.0 2618.0 Buy
      		383,807 1875 LSE
      09:25:45 2618.0 125 AT 2614.0 2618.0 Buy
      		383,682 1874 LSE
      09:25:44 2616.0 107 AT 2614.0 2616.0 Buy
      		383,557 1873 LSE
      09:25:44 2616.0 41 AT 2614.0 2616.0 Buy
      		383,450 1872 LSE
      09:25:44 2616.0 26 AT 2616.0 2618.0 Sell
      		383,409 1871 LSE
      09:25:44 2616.0 37 AT 2616.0 2618.0 Sell
      		383,383 1870 LSE
      09:25:44 2616.0 171 AT 2616.0 2618.0 Sell
      		383,346 1869 LSE
      09:25:44 2616.0 171 AT 2616.0 2618.0 Sell
      		383,175 1868 LSE
      09:25:44 2618.0 120 AT 2614.0 2618.0 Buy
      		383,004 1867 LSE
      09:25:44 2618.0 28 AT 2614.0 2618.0 Buy
      		382,884 1866 LSE
      09:25:43 2616.0 100 AT 2614.0 2616.0 Buy
      		382,856 1865 LSE
      09:25:43 2616.0 102 AT 2614.0 2616.0 Buy
      		382,756 1864 LSE
      09:25:43 2616.0 25 AT 2614.0 2616.0 Buy
      		382,654 1863 LSE
      09:25:43 2616.0 148 AT 2614.0 2616.0 Buy
      		382,629 1862 LSE
      09:25:43 2614.0 38 AT 2612.0 2614.0 Buy
      		382,481 1861 LSE
      09:25:43 2614.0 9586 AT 2612.0 2614.0 Buy
      		382,443 1860 LSE
      09:25:36 2614.0 107 AT 2612.0 2614.0 Buy
      		372,857 1859 LSE
      09:25:36 2614.0 14 AT 2612.0 2616.0
      		372,750 1858 LSE
      09:25:36 2614.0 486 AT 2612.0 2614.0 Buy
      		372,736 1857 LSE
      09:25:36 2614.0 14 AT 2612.0 2614.0 Buy
      		372,250 1856 LSE
      09:25:36 2614.0 434 AT 2612.0 2614.0 Buy
      		372,236 1855 LSE
      09:25:36 2614.0 66 AT 2612.0 2614.0 Buy
      		371,802 1854 LSE
      09:25:36 2614.0 35 AT 2614.0 2616.0 Sell
      		371,736 1853 LSE
      09:25:36 2614.0 23 AT 2614.0 2616.0 Sell
      		371,701 1852 LSE
      09:25:36 2614.0 171 AT 2614.0 2616.0 Sell
      		371,678 1851 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      PVT
      Pivotal Acquisition
      BOV
      CMIN3
      CSN Mineracao S.A ON
      BIT
      NSCIT1574150
      Pfizer
      Delayed Upgrade Clock