![Computacenter Plc](/common/images/company/L_CCC.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:30:05 | 2610.0 | 100 | AT | 2608.0 | 2610.0 | Buy | 767,552 | 2951 | LSE | |
10:30:03 | 2610.0 | 96 | AT | 2608.0 | 2610.0 | Buy | 767,452 | 2950 | LSE | |
10:29:54 | 2610.0 | 100 | AT | 2608.0 | 2610.0 | Buy | 767,356 | 2949 | LSE | |
10:29:52 | 2610.0 | 291 | AT | 2608.0 | 2610.0 | Buy | 767,256 | 2948 | LSE | |
10:29:51 | 2610.0 | 259 | AT | 2608.0 | 2610.0 | Buy | 766,965 | 2947 | LSE | |
10:29:50 | 2610.0 | 436 | AT | 2608.0 | 2610.0 | Buy | 766,706 | 2946 | LSE | |
10:29:50 | 2610.0 | 600 | AT | 2608.0 | 2610.0 | Buy | 766,270 | 2945 | LSE | |
10:29:50 | 2610.0 | 100 | AT | 2608.0 | 2610.0 | Buy | 765,670 | 2944 | LSE | |
10:29:50 | 2610.0 | 300 | AT | 2608.0 | 2610.0 | Buy | 765,570 | 2943 | LSE | |
10:29:50 | 2610.0 | 336 | AT | 2608.0 | 2610.0 | Buy | 765,270 | 2942 | LSE | |
10:29:50 | 2610.0 | 289 | AT | 2608.0 | 2610.0 | Buy | 764,934 | 2941 | LSE | |
10:29:48 | 2610.0 | 993 | AT | 2606.0 | 2610.0 | Buy | 764,645 | 2940 | LSE | |
10:29:47 | 2608.0 | 160 | AT | 2608.0 | 2610.0 | Sell | 763,652 | 2939 | LSE | |
10:29:47 | 2608.0 | 150 | AT | 2608.0 | 2610.0 | Sell | 763,492 | 2938 | LSE | |
10:29:47 | 2608.0 | 27 | AT | 2608.0 | 2610.0 | Sell | 763,342 | 2937 | LSE | |
10:29:47 | 2610.0 | 203 | AT | 2610.0 | 2616.0 | Sell | 763,315 | 2936 | LSE | |
10:29:47 | 2610.0 | 75 | AT | 2610.0 | 2616.0 | Sell | 763,112 | 2935 | LSE | |
10:29:47 | 2610.0 | 270 | AT | 2610.0 | 2616.0 | Sell | 763,037 | 2934 | LSE | |
10:29:47 | 2612.0 | 215 | AT | 2612.0 | 2616.0 | Sell | 762,767 | 2933 | LSE | |
10:29:47 | 2612.0 | 205 | AT | 2612.0 | 2616.0 | Sell | 762,552 | 2932 | LSE | |
10:29:47 | 2612.0 | 93 | AT | 2612.0 | 2616.0 | Sell | 762,347 | 2931 | LSE | |
10:29:47 | 2612.0 | 98 | AT | 2612.0 | 2616.0 | Sell | 762,254 | 2930 | LSE | |
10:29:47 | 2612.0 | 1193 | AT | 2612.0 | 2616.0 | Sell | 762,156 | 2929 | LSE | |
10:29:47 | 2612.0 | 520 | AT | 2612.0 | 2616.0 | Sell | 760,963 | 2928 | LSE | |
10:29:47 | 2612.0 | 44 | AT | 2612.0 | 2616.0 | Sell | 760,443 | 2927 | LSE | |
10:29:02 | 2614.0 | 15 | AT | 2614.0 | 2618.0 | Sell | 760,399 | 2926 | LSE | |
10:29:02 | 2614.0 | 90 | AT | 2614.0 | 2618.0 | Sell | 760,384 | 2925 | LSE | |
10:26:26 | 2612.0 | 14434 | AT | 2610.0 | 2612.0 | Buy | 760,294 | 2924 | LSE | |
10:26:26 | 2612.0 | 100 | AT | 2608.0 | 2612.0 | Buy | 745,860 | 2923 | LSE | |
10:26:26 | 2612.0 | 87 | AT | 2608.0 | 2612.0 | Buy | 745,760 | 2922 | LSE | |
10:26:26 | 2612.0 | 123 | AT | 2612.0 | 2620.0 | Sell | 745,673 | 2921 | LSE | |
10:26:26 | 2612.0 | 89 | AT | 2612.0 | 2620.0 | Sell | 745,550 | 2920 | LSE | |
10:26:26 | 2612.0 | 25 | AT | 2612.0 | 2620.0 | Sell | 745,461 | 2919 | LSE | |
10:26:26 | 2614.0 | 29 | AT | 2614.0 | 2620.0 | Sell | 745,436 | 2918 | LSE | |
10:26:26 | 2614.0 | 26 | AT | 2614.0 | 2620.0 | Sell | 745,407 | 2917 | LSE | |
10:26:26 | 2614.0 | 87 | AT | 2614.0 | 2620.0 | Sell | 745,381 | 2916 | LSE | |
10:26:13 | 2618.0 | 25 | AT | 2614.0 | 2618.0 | Buy | 745,294 | 2915 | LSE | |
10:26:13 | 2618.0 | 14 | AT | 2614.0 | 2618.0 | Buy | 745,269 | 2914 | LSE | |
10:26:13 | 2616.0 | 27 | AT | 2616.0 | 2618.0 | Sell | 745,255 | 2913 | LSE | |
10:26:13 | 2616.0 | 4 | AT | 2616.0 | 2618.0 | Sell | 745,228 | 2912 | LSE | |
10:26:12 | 2618.0 | 110 | AT | 2614.0 | 2618.0 | Buy | 745,224 | 2911 | LSE | |
10:25:43 | 2612.0 | 6986 | AT | 2610.0 | 2612.0 | Buy | 745,114 | 2910 | LSE | |
10:25:43 | 2612.0 | 158 | AT | 2610.0 | 2612.0 | Buy | 738,128 | 2909 | LSE | |
10:25:43 | 2612.0 | 304 | AT | 2610.0 | 2612.0 | Buy | 737,970 | 2908 | LSE | |
10:25:43 | 2612.0 | 13286 | AT | 2610.0 | 2612.0 | Buy | 737,666 | 2907 | LSE | |
10:25:43 | 2612.0 | 179 | AT | 2610.0 | 2612.0 | Buy | 724,380 | 2906 | LSE | |
10:25:41 | 2612.0 | 309 | AT | 2610.0 | 2612.0 | Buy | 724,201 | 2905 | LSE | |
10:25:40 | 2612.0 | 935 | AT | 2610.0 | 2612.0 | Buy | 723,892 | 2904 | LSE | |
10:25:40 | 2612.0 | 377 | AT | 2610.0 | 2612.0 | Buy | 722,957 | 2903 | LSE | |
10:25:36 | 2612.0 | 78 | AT | 2610.0 | 2612.0 | Buy | 722,580 | 2902 | LSE | |
10:25:35 | 2612.0 | 407 | AT | 2610.0 | 2612.0 | Buy | 722,502 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.