ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.11
      1.09%
      US Tech 100
      18,461.20
      0.71%
      Dow Jones
      40,626.58
      1.73%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,794.91
      3.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (10:19-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:23 2612.0 356 AT 2610.0 2616.0 Sell
      		635,811 2751 LSE
      10:19:23 2612.0 144 AT 2612.0 2616.0 Sell
      		635,455 2750 LSE
      10:19:23 2612.0 25 AT 2612.0 2616.0 Sell
      		635,311 2749 LSE
      10:19:23 2612.0 72 AT 2612.0 2616.0 Sell
      		635,286 2748 LSE
      10:18:48 2612.0 72 AT 2612.0 2614.0 Sell
      		635,214 2747 LSE
      10:18:48 2612.0 400 AT 2610.0 2616.0 Sell
      		635,142 2746 LSE
      10:18:48 2612.0 72 AT 2612.0 2616.0 Sell
      		634,742 2745 LSE
      10:18:48 2612.0 84 AT 2612.0 2616.0 Sell
      		634,670 2744 LSE
      10:18:48 2612.0 72 AT 2612.0 2616.0 Sell
      		634,586 2743 LSE
      10:18:48 2612.0 174 AT 2612.0 2616.0 Sell
      		634,514 2742 LSE
      10:18:48 2612.0 194 AT 2612.0 2616.0 Sell
      		634,340 2741 LSE
      10:18:48 2612.0 24 AT 2612.0 2616.0 Sell
      		634,146 2740 LSE
      10:18:48 2612.0 142 AT 2612.0 2616.0 Sell
      		634,122 2739 LSE
      10:18:34 2612.0 15 AT 2612.0 2616.0 Sell
      		633,980 2738 LSE
      10:18:25 2616.0 28 AT 2612.0 2616.0 Buy
      		633,965 2737 LSE
      10:18:16 2612.0 14 AT 2610.0 2612.0 Buy
      		633,937 2736 LSE
      10:18:16 2612.0 85 AT 2610.0 2612.0 Buy
      		633,923 2735 LSE
      10:18:16 2612.0 73 AT 2610.0 2612.0 Buy
      		633,838 2734 LSE
      10:18:16 2610.0 100 AT 2608.0 2610.0 Buy
      		633,765 2733 LSE
      10:18:16 2610.0 100 AT 2608.0 2610.0 Buy
      		633,665 2732 LSE
      10:18:16 2610.0 100 AT 2608.0 2610.0 Buy
      		633,565 2731 LSE
      10:18:02 2610.0 78 AT 2608.0 2610.0 Buy
      		633,465 2730 LSE
      10:17:35 2610.0 78 AT 2608.0 2610.0 Buy
      		633,387 2729 LSE
      10:17:07 2610.0 78 AT 2608.0 2610.0 Buy
      		633,309 2728 LSE
      10:17:06 2610.0 158 AT 2608.0 2610.0 Buy
      		633,231 2727 LSE
      10:17:06 2610.0 71 AT 2608.0 2610.0 Buy
      		633,073 2726 LSE
      10:17:06 2610.0 191 AT 2608.0 2610.0 Buy
      		633,002 2725 LSE
      10:17:04 2610.0 374 AT 2608.0 2610.0 Buy
      		632,811 2724 LSE
      10:17:03 2610.0 475 AT 2608.0 2610.0 Buy
      		632,437 2723 LSE
      10:17:02 2610.0 100 AT 2608.0 2610.0 Buy
      		631,962 2722 LSE
      10:17:02 2610.0 160 AT 2608.0 2610.0 Buy
      		631,862 2721 LSE
      10:17:02 2610.0 454 AT 2608.0 2610.0 Buy
      		631,702 2720 LSE
      10:17:02 2610.0 196 AT 2608.0 2610.0 Buy
      		631,248 2719 LSE
      10:17:02 2610.0 506 AT 2608.0 2610.0 Buy
      		631,052 2718 LSE
      10:17:02 2610.0 7783 AT 2608.0 2610.0 Buy
      		630,546 2717 LSE
      10:17:02 2610.0 78 AT 2608.0 2610.0 Buy
      		622,763 2716 LSE
      10:17:00 2610.0 160 AT 2608.0 2610.0 Buy
      		622,685 2715 LSE
      10:16:54 2610.0 147 AT 2608.0 2610.0 Buy
      		622,525 2714 LSE
      10:16:53 2610.0 119 AT 2608.0 2610.0 Buy
      		622,378 2713 LSE
      10:16:51 2610.0 348 AT 2608.0 2610.0 Buy
      		622,259 2712 LSE
      10:16:48 2610.0 405 AT 2608.0 2610.0 Buy
      		621,911 2711 LSE
      10:16:48 2610.0 74 AT 2608.0 2610.0 Buy
      		621,506 2710 LSE
      10:16:48 2610.0 480 AT 2608.0 2610.0 Buy
      		621,432 2709 LSE
      10:16:47 2610.0 305 AT 2608.0 2610.0 Buy
      		620,952 2708 LSE
      10:16:46 2610.0 196 AT 2608.0 2610.0 Buy
      		620,647 2707 LSE
      10:16:46 2610.0 39 AT 2608.0 2610.0 Buy
      		620,451 2706 LSE
      10:16:46 2610.0 100 AT 2608.0 2610.0 Buy
      		620,412 2705 LSE
      10:16:46 2610.0 100 AT 2608.0 2610.0 Buy
      		620,312 2704 LSE
      10:16:46 2610.0 200 AT 2608.0 2610.0 Buy
      		620,212 2703 LSE
      10:16:46 2610.0 133 AT 2608.0 2610.0 Buy
      		620,012 2702 LSE
      10:16:46 2610.0 200 AT 2608.0 2610.0 Buy
      		619,879 2701 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock