ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.61
      1.03%
      US Tech 100
      18,459.20
      0.70%
      Dow Jones
      40,613.58
      1.70%
      Brent Oil
      79.955
      -1.94%
      Bitcoin
      67,735.04
      2.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (09:58-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:14 2614.0 336 AT 2612.0 2614.0 Buy
      		508,668 2351 LSE
      09:58:06 2614.0 158 AT 2612.0 2614.0 Buy
      		508,332 2350 LSE
      09:58:06 2614.0 31 AT 2612.0 2614.0 Buy
      		508,174 2349 LSE
      09:58:02 2614.0 78 AT 2612.0 2614.0 Buy
      		508,143 2348 LSE
      09:58:00 2614.0 78 AT 2612.0 2614.0 Buy
      		508,065 2347 LSE
      09:58:00 2614.0 77 AT 2612.0 2614.0 Buy
      		507,987 2346 LSE
      09:57:44 2614.0 78 AT 2612.0 2614.0 Buy
      		507,910 2345 LSE
      09:57:39 2614.0 700 AT 2612.0 2614.0 Buy
      		507,832 2344 LSE
      09:57:37 2614.0 363 AT 2612.0 2614.0 Buy
      		507,132 2343 LSE
      09:57:06 2614.0 158 AT 2612.0 2614.0 Buy
      		506,769 2342 LSE
      09:57:02 2614.0 78 AT 2612.0 2614.0 Buy
      		506,611 2341 LSE
      09:57:00 2614.0 203 AT 2612.0 2614.0 Buy
      		506,533 2340 LSE
      09:56:59 2614.0 3 AT 2612.0 2614.0 Buy
      		506,330 2339 LSE
      09:56:59 2614.0 6 AT 2612.0 2614.0 Buy
      		506,327 2338 LSE
      09:56:58 2614.0 378 AT 2612.0 2614.0 Buy
      		506,321 2337 LSE
      09:56:58 2614.0 402 AT 2612.0 2614.0 Buy
      		505,943 2336 LSE
      09:56:58 2614.0 9 AT 2612.0 2614.0 Buy
      		505,541 2335 LSE
      09:56:58 2614.0 223 AT 2612.0 2614.0 Buy
      		505,532 2334 LSE
      09:56:58 2614.0 2 AT 2612.0 2614.0 Buy
      		505,309 2333 LSE
      09:56:58 2614.0 1 AT 2612.0 2614.0 Buy
      		505,307 2332 LSE
      09:56:58 2614.0 23 AT 2612.0 2614.0 Buy
      		505,306 2331 LSE
      09:56:58 2614.0 41 AT 2612.0 2614.0 Buy
      		505,283 2330 LSE
      09:56:58 2614.0 1441 AT 2612.0 2614.0 Buy
      		505,242 2329 LSE
      09:56:58 2614.0 52 AT 2612.0 2614.0 Buy
      		503,801 2328 LSE
      09:56:58 2614.0 1207 AT 2612.0 2614.0 Buy
      		503,749 2327 LSE
      09:56:58 2614.0 700 AT 2612.0 2614.0 Buy
      		502,542 2326 LSE
      09:56:54 2614.0 117 AT 2612.0 2614.0 Buy
      		501,842 2325 LSE
      09:56:28 2614.0 424 AT 2612.0 2614.0 Buy
      		501,725 2324 LSE
      09:56:27 2614.0 282 AT 2612.0 2614.0 Buy
      		501,301 2323 LSE
      09:56:27 2614.0 356 AT 2612.0 2614.0 Buy
      		501,019 2322 LSE
      09:56:26 2614.0 472 AT 2612.0 2614.0 Buy
      		500,663 2321 LSE
      09:56:26 2614.0 1255 AT 2612.0 2614.0 Buy
      		500,191 2320 LSE
      09:56:26 2614.0 366 AT 2612.0 2614.0 Buy
      		498,936 2319 LSE
      09:56:25 2614.0 1255 AT 2612.0 2614.0 Buy
      		498,570 2318 LSE
      09:56:25 2614.0 208 AT 2612.0 2614.0 Buy
      		497,315 2317 LSE
      09:56:25 2614.0 264 AT 2612.0 2614.0 Buy
      		497,107 2316 LSE
      09:56:25 2614.0 2 AT 2612.0 2614.0 Buy
      		496,843 2315 LSE
      09:56:25 2614.0 1 AT 2612.0 2614.0 Buy
      		496,841 2314 LSE
      09:56:25 2614.0 109 AT 2612.0 2614.0 Buy
      		496,840 2313 LSE
      09:56:25 2614.0 2 AT 2612.0 2614.0 Buy
      		496,731 2312 LSE
      09:56:25 2614.0 1 AT 2612.0 2614.0 Buy
      		496,729 2311 LSE
      09:56:25 2614.0 82 AT 2612.0 2614.0 Buy
      		496,728 2310 LSE
      09:56:25 2614.0 450 AT 2612.0 2614.0 Buy
      		496,646 2309 LSE
      09:56:25 2614.0 60 AT 2612.0 2614.0 Buy
      		496,196 2308 LSE
      09:56:25 2614.0 423 AT 2612.0 2614.0 Buy
      		496,136 2307 LSE
      09:56:25 2614.0 240 AT 2612.0 2614.0 Buy
      		495,713 2306 LSE
      09:56:25 2614.0 1001 AT 2612.0 2614.0 Buy
      		495,473 2305 LSE
      09:56:25 2614.0 6830 AT 2612.0 2614.0 Buy
      		494,472 2304 LSE
      09:56:25 2614.0 427 AT 2612.0 2614.0 Buy
      		487,642 2303 LSE
      09:56:23 2614.0 379 AT 2612.0 2614.0 Buy
      		487,215 2302 LSE
      09:56:07 2614.0 52 AT 2612.0 2614.0 Buy
      		486,836 2301 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      LSE
      TREG
      Vaneck Real Est
      Delayed Upgrade Clock