ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.10
      1.29%
      US Tech 100
      18,617.20
      1.56%
      Dow Jones
      40,640.65
      1.77%
      Brent Oil
      80.575
      -1.18%
      Bitcoin
      67,436.19
      2.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (09:22-09:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:26 2612.0 7 AT 2612.0 2616.0 Sell
      		356,831 1801 LSE
      09:22:25 2616.0 315 AT 2612.0 2616.0 Buy
      		356,824 1800 LSE
      09:22:17 2612.0 68 AT 2612.0 2614.0 Sell
      		356,509 1799 LSE
      09:22:17 2612.0 25 AT 2612.0 2614.0 Sell
      		356,441 1798 LSE
      09:22:17 2614.0 11 AT 2612.0 2614.0 Buy
      		356,416 1797 LSE
      09:22:17 2614.0 160 AT 2612.0 2614.0 Buy
      		356,405 1796 LSE
      09:22:17 2614.0 27 AT 2614.0 2616.0 Sell
      		356,245 1795 LSE
      09:22:17 2614.0 61 AT 2614.0 2616.0 Sell
      		356,218 1794 LSE
      09:22:17 2614.0 80 AT 2614.0 2616.0 Sell
      		356,157 1793 LSE
      09:22:17 2614.0 150 AT 2614.0 2616.0 Sell
      		356,077 1792 LSE
      09:22:17 2616.0 106 AT 2616.0 2618.0 Sell
      		355,927 1791 LSE
      09:22:17 2616.0 25 AT 2616.0 2618.0 Sell
      		355,821 1790 LSE
      09:21:54 2618.0 99 AT 2616.0 2618.0 Buy
      		355,796 1789 LSE
      09:21:54 2620.0 388 AT 2614.0 2620.0 Buy
      		355,697 1788 LSE
      09:21:54 2618.0 100 AT 2614.0 2618.0 Buy
      		355,309 1787 LSE
      09:21:54 2618.0 42 AT 2614.0 2618.0 Buy
      		355,209 1786 LSE
      09:21:53 2618.0 122 O 2614.0 2618.0 Buy
      		355,167 1785 LSE
      09:21:53 2616.0 93 AT 2616.0 2618.0 Sell
      		355,045 1784 LSE
      09:21:53 2616.0 28 AT 2616.0 2618.0 Sell
      		354,952 1783 LSE
      09:21:53 2616.0 61 AT 2616.0 2618.0 Sell
      		354,924 1782 LSE
      09:21:52 2614.0 1061 AT 2612.0 2614.0 Buy
      		354,863 1781 LSE
      09:21:52 2614.0 10 AT 2612.0 2614.0 Buy
      		353,802 1780 LSE
      09:21:52 2614.0 363 AT 2612.0 2614.0 Buy
      		353,792 1779 LSE
      09:21:52 2614.0 5999 AT 2610.0 2614.0 Buy
      		353,429 1778 LSE
      09:21:52 2614.0 100 AT 2610.0 2614.0 Buy
      		347,430 1777 LSE
      09:21:52 2614.0 800 AT 2610.0 2614.0 Buy
      		347,330 1776 LSE
      09:21:52 2614.0 30 AT 2610.0 2614.0 Buy
      		346,530 1775 LSE
      09:21:52 2614.0 200 AT 2610.0 2614.0 Buy
      		346,500 1774 LSE
      09:21:52 2614.0 700 AT 2610.0 2614.0 Buy
      		346,300 1773 LSE
      09:21:52 2614.0 466 AT 2610.0 2614.0 Buy
      		345,600 1772 LSE
      09:21:36 2612.0 210 AT 2612.0 2614.0 Sell
      		345,134 1771 LSE
      09:21:36 2614.0 101 AT 2614.0 2618.0 Sell
      		344,924 1770 LSE
      09:21:36 2614.0 85 AT 2614.0 2618.0 Sell
      		344,823 1769 LSE
      09:21:36 2614.0 85 AT 2614.0 2618.0 Sell
      		344,738 1768 LSE
      09:20:53 2616.0 101 AT 2616.0 2620.0 Sell
      		344,653 1767 LSE
      09:20:53 2616.0 66 AT 2616.0 2620.0 Sell
      		344,552 1766 LSE
      09:20:53 2616.0 150 AT 2616.0 2620.0 Sell
      		344,486 1765 LSE
      09:20:22 2618.0 1 AT 2616.0 2618.0 Buy
      		344,336 1764 LSE
      09:20:22 2618.0 50 AT 2616.0 2618.0 Buy
      		344,335 1763 LSE
      09:20:22 2618.0 100 AT 2616.0 2618.0 Buy
      		344,285 1762 LSE
      09:20:22 2618.0 173 AT 2616.0 2618.0 Buy
      		344,185 1761 LSE
      09:20:22 2616.0 144 AT 2614.0 2616.0 Buy
      		344,012 1760 LSE
      09:20:22 2616.0 56 AT 2614.0 2616.0 Buy
      		343,868 1759 LSE
      09:19:34 2614.0 85 AT 2614.0 2618.0 Sell
      		343,812 1758 LSE
      09:19:34 2614.0 26 AT 2614.0 2618.0 Sell
      		343,727 1757 LSE
      09:19:34 2614.0 85 AT 2614.0 2618.0 Sell
      		343,701 1756 LSE
      09:19:34 2616.0 3 AT 2614.0 2616.0 Buy
      		343,616 1755 LSE
      09:19:05 2614.0 64 AT 2614.0 2618.0 Sell
      		343,613 1754 LSE
      09:17:29 2614.0 117 AT 2612.0 2614.0 Buy
      		343,549 1753 LSE
      09:17:29 2614.0 52 AT 2614.0 2618.0 Sell
      		343,432 1752 LSE
      09:17:29 2614.0 73 AT 2614.0 2618.0 Sell
      		343,380 1751 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      FGNAU
      NYSE
      MEP
      MIDCOAST ENERGY PARTNERS, L.P.
      LSE
      NWG
      Natwest
      BIT
      UB5N5C
      Unicredit Bank
      AMEX
      CGV
      Conductor Global Equity ...
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      LSE
      DAT
      Datang International Pow...
      Delayed Upgrade Clock