ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.47
      1.02%
      US Tech 100
      18,453.80
      0.67%
      Dow Jones
      40,612.69
      1.70%
      Brent Oil
      79.955
      -1.94%
      Bitcoin
      67,747.18
      2.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (09:29-09:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:29 2614.0 11 AT 2612.0 2614.0 Buy
      		398,693 1951 LSE
      09:29:29 2614.0 378 AT 2612.0 2614.0 Buy
      		398,682 1950 LSE
      09:29:29 2614.0 372 AT 2612.0 2614.0 Buy
      		398,304 1949 LSE
      09:29:29 2614.0 1 AT 2612.0 2614.0 Buy
      		397,932 1948 LSE
      09:29:29 2614.0 23 AT 2612.0 2614.0 Buy
      		397,931 1947 LSE
      09:28:06 2612.0 67 AT 2612.0 2614.0 Sell
      		397,908 1946 LSE
      09:28:06 2612.0 129 AT 2612.0 2614.0 Sell
      		397,841 1945 LSE
      09:28:06 2612.0 99 AT 2612.0 2614.0 Sell
      		397,712 1944 LSE
      09:28:06 2612.0 30 AT 2612.0 2614.0 Sell
      		397,613 1943 LSE
      09:26:52 2614.0 71 AT 2614.0 2616.0 Sell
      		397,583 1942 LSE
      09:26:40 2616.0 194 AT 2614.0 2616.0 Buy
      		397,512 1941 LSE
      09:26:39 2616.0 78 AT 2614.0 2616.0 Buy
      		397,318 1940 LSE
      09:26:39 2616.0 116 AT 2614.0 2616.0 Buy
      		397,240 1939 LSE
      09:26:39 2616.0 77 AT 2614.0 2618.0
      		397,124 1938 LSE
      09:26:39 2616.0 116 AT 2614.0 2616.0 Buy
      		397,047 1937 LSE
      09:26:39 2616.0 78 AT 2614.0 2616.0 Buy
      		396,931 1936 LSE
      09:26:39 2616.0 76 AT 2614.0 2618.0
      		396,853 1935 LSE
      09:26:39 2616.0 221 AT 2614.0 2616.0 Buy
      		396,777 1934 LSE
      09:26:39 2616.0 199 AT 2616.0 2620.0 Sell
      		396,556 1933 LSE
      09:26:39 2616.0 28 AT 2616.0 2620.0 Sell
      		396,357 1932 LSE
      09:26:39 2616.0 15 AT 2616.0 2620.0 Sell
      		396,329 1931 LSE
      09:26:23 2618.0 1500 AT 2618.0 2620.0 Sell
      		396,314 1930 LSE
      09:26:15 2616.0 23 AT 2616.0 2620.0 Sell
      		394,814 1929 LSE
      09:26:15 2616.0 72 AT 2616.0 2620.0 Sell
      		394,791 1928 LSE
      09:26:03 2620.0 16 AT 2614.0 2620.0 Buy
      		394,719 1927 LSE
      09:26:01 2614.0 38 AT 2612.0 2614.0 Buy
      		394,703 1926 LSE
      09:26:01 2614.0 2823 AT 2612.0 2614.0 Buy
      		394,665 1925 LSE
      09:26:01 2614.0 312 AT 2612.0 2614.0 Buy
      		391,842 1924 LSE
      09:26:01 2614.0 419 AT 2612.0 2614.0 Buy
      		391,530 1923 LSE
      09:26:01 2614.0 3 AT 2612.0 2614.0 Buy
      		391,111 1922 LSE
      09:26:00 2614.0 211 AT 2612.0 2614.0 Buy
      		391,108 1921 LSE
      09:26:00 2614.0 78 AT 2612.0 2614.0 Buy
      		390,897 1920 LSE
      09:26:00 2614.0 35 AT 2612.0 2614.0 Buy
      		390,819 1919 LSE
      09:26:00 2614.0 7 AT 2612.0 2614.0 Buy
      		390,784 1918 LSE
      09:26:00 2614.0 1 AT 2612.0 2614.0 Buy
      		390,777 1917 LSE
      09:26:00 2614.0 3 AT 2612.0 2614.0 Buy
      		390,776 1916 LSE
      09:26:00 2614.0 32 AT 2612.0 2614.0 Buy
      		390,773 1915 LSE
      09:26:00 2614.0 17 AT 2612.0 2614.0 Buy
      		390,741 1914 LSE
      09:26:00 2614.0 1 AT 2612.0 2614.0 Buy
      		390,724 1913 LSE
      09:26:00 2614.0 2 AT 2612.0 2614.0 Buy
      		390,723 1912 LSE
      09:26:00 2614.0 28 AT 2612.0 2614.0 Buy
      		390,721 1911 LSE
      09:26:00 2614.0 1 AT 2612.0 2614.0 Buy
      		390,693 1910 LSE
      09:26:00 2614.0 415 AT 2612.0 2614.0 Buy
      		390,692 1909 LSE
      09:26:00 2614.0 1 AT 2612.0 2614.0 Buy
      		390,277 1908 LSE
      09:26:00 2614.0 42 AT 2612.0 2614.0 Buy
      		390,276 1907 LSE
      09:26:00 2614.0 48 AT 2612.0 2614.0 Buy
      		390,234 1906 LSE
      09:26:00 2614.0 79 AT 2612.0 2614.0 Buy
      		390,186 1905 LSE
      09:26:00 2614.0 101 AT 2612.0 2614.0 Buy
      		390,107 1904 LSE
      09:26:00 2614.0 41 AT 2612.0 2614.0 Buy
      		390,006 1903 LSE
      09:26:00 2614.0 1845 AT 2612.0 2614.0 Buy
      		389,965 1902 LSE
      09:26:00 2614.0 67 AT 2612.0 2614.0 Buy
      		388,120 1901 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      GPM
      Guggenheim Enhanced Equi...
      NYSE
      GOTU
      Gaotu Techedu
      Delayed Upgrade Clock