Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:46:21 | 2302.0 | 127 | AT | 2298.0 | 2302.0 | Buy | 9,735 | 101 | LSE | |
03:46:21 | 2302.0 | 43 | AT | 2298.0 | 2302.0 | Buy | 9,608 | 100 | LSE | |
03:46:21 | 2302.0 | 77 | AT | 2298.0 | 2302.0 | Buy | 9,565 | 99 | LSE | |
03:46:21 | 2300.0 | 34 | AT | 2296.0 | 2300.0 | Buy | 9,488 | 98 | LSE | |
03:46:21 | 2300.0 | 24 | AT | 2296.0 | 2300.0 | Buy | 9,454 | 97 | LSE | |
03:46:21 | 2300.0 | 50 | AT | 2296.0 | 2300.0 | Buy | 9,430 | 96 | LSE | |
03:46:21 | 2300.0 | 66 | AT | 2296.0 | 2300.0 | Buy | 9,380 | 95 | LSE | |
03:46:21 | 2300.0 | 610 | AT | 2296.0 | 2300.0 | Buy | 9,314 | 94 | LSE | |
03:46:21 | 2300.0 | 390 | AT | 2296.0 | 2300.0 | Buy | 8,704 | 93 | LSE | |
03:46:21 | 2300.0 | 42 | AT | 2296.0 | 2300.0 | Buy | 8,314 | 92 | LSE | |
03:46:21 | 2300.0 | 71 | AT | 2296.0 | 2300.0 | Buy | 8,272 | 91 | LSE | |
03:45:32 | 2298.0 | 269 | AT | 2294.0 | 2298.0 | Buy | 8,201 | 90 | LSE | |
03:45:32 | 2298.0 | 59 | AT | 2294.0 | 2298.0 | Buy | 7,932 | 89 | LSE | |
03:45:32 | 2298.0 | 152 | AT | 2294.0 | 2298.0 | Buy | 7,873 | 88 | LSE | |
03:45:32 | 2298.0 | 42 | AT | 2294.0 | 2298.0 | Buy | 7,721 | 87 | LSE | |
03:44:37 | 2296.0 | 58 | AT | 2296.0 | 2298.0 | Sell | 7,679 | 86 | LSE | |
03:44:37 | 2296.0 | 10 | AT | 2296.0 | 2298.0 | Sell | 7,621 | 85 | LSE | |
03:44:37 | 2296.0 | 10 | AT | 2296.0 | 2298.0 | Sell | 7,611 | 84 | LSE | |
03:44:37 | 2296.0 | 25 | AT | 2296.0 | 2298.0 | Sell | 7,601 | 83 | LSE | |
03:44:37 | 2296.0 | 80 | AT | 2296.0 | 2298.0 | Sell | 7,576 | 82 | LSE | |
03:44:37 | 2296.0 | 98 | AT | 2296.0 | 2298.0 | Sell | 7,496 | 81 | LSE | |
03:44:37 | 2296.0 | 72 | AT | 2296.0 | 2300.0 | Sell | 7,398 | 80 | LSE | |
03:44:06 | 2298.0 | 60 | AT | 2292.0 | 2298.0 | Buy | 7,326 | 79 | LSE | |
03:44:06 | 2298.0 | 31 | AT | 2292.0 | 2298.0 | Buy | 7,266 | 78 | LSE | |
03:44:06 | 2298.0 | 35 | AT | 2292.0 | 2298.0 | Buy | 7,235 | 77 | LSE | |
03:44:06 | 2298.0 | 33 | AT | 2292.0 | 2298.0 | Buy | 7,200 | 76 | LSE | |
03:44:01 | 2296.0 | 46 | AT | 2296.0 | 2300.0 | Sell | 7,167 | 75 | LSE | |
03:44:01 | 2296.0 | 10 | AT | 2296.0 | 2300.0 | Sell | 7,121 | 74 | LSE | |
03:44:01 | 2296.0 | 84 | AT | 2296.0 | 2300.0 | Sell | 7,111 | 73 | LSE | |
03:44:01 | 2296.0 | 140 | AT | 2296.0 | 2300.0 | Sell | 7,027 | 72 | LSE | |
03:44:01 | 2296.0 | 10 | AT | 2296.0 | 2300.0 | Sell | 6,887 | 71 | LSE | |
03:44:01 | 2296.0 | 84 | AT | 2296.0 | 2300.0 | Sell | 6,877 | 70 | LSE | |
03:40:45 | 2297.623 | 90 | O | 2296.0 | 2300.0 | Sell | 6,793 | 69 | LSE | |
03:39:11 | 2298.0 | 84 | AT | 2296.0 | 2298.0 | Buy | 6,703 | 68 | LSE | |
03:39:11 | 2298.0 | 38 | AT | 2296.0 | 2298.0 | Buy | 6,619 | 67 | LSE | |
03:39:11 | 2298.0 | 43 | AT | 2296.0 | 2298.0 | Buy | 6,581 | 66 | LSE | |
03:38:47 | 2296.0 | 7 | AT | 2296.0 | 2300.0 | Sell | 6,538 | 65 | LSE | |
03:38:47 | 2296.0 | 63 | AT | 2296.0 | 2300.0 | Sell | 6,531 | 64 | LSE | |
03:38:47 | 2296.0 | 84 | AT | 2296.0 | 2300.0 | Sell | 6,468 | 63 | LSE | |
03:37:54 | 2300.0 | 79 | O | 2296.0 | 2300.0 | Buy | 6,384 | 62 | LSE | |
03:36:37 | 2298.415 | 130 | O | 2296.0 | 2300.0 | Buy | 6,305 | 61 | LSE | |
03:36:05 | 2296.0 | 38 | AT | 2292.0 | 2296.0 | Buy | 6,175 | 60 | LSE | |
03:36:05 | 2296.0 | 20 | AT | 2292.0 | 2296.0 | Buy | 6,137 | 59 | LSE | |
03:36:05 | 2296.0 | 38 | AT | 2292.0 | 2296.0 | Buy | 6,117 | 58 | LSE | |
03:35:59 | 2294.0 | 35 | AT | 2292.0 | 2294.0 | Buy | 6,079 | 57 | LSE | |
03:35:59 | 2294.0 | 35 | AT | 2292.0 | 2294.0 | Buy | 6,044 | 56 | LSE | |
03:35:57 | 2292.0 | 81 | AT | 2288.0 | 2292.0 | Buy | 6,009 | 55 | LSE | |
03:34:37 | 2290.0 | 36 | AT | 2288.0 | 2290.0 | Buy | 5,928 | 54 | LSE | |
03:34:37 | 2290.0 | 10 | AT | 2288.0 | 2290.0 | Buy | 5,892 | 53 | LSE | |
03:33:01 | 2286.0 | 1 | O | 2286.0 | 2292.0 | Sell | 5,882 | 52 | LSE | |
03:32:06 | 2284.0 | 115 | AT | 2280.0 | 2284.0 | Buy | 5,881 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.