ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Computacenter Plc

Computacenter Plc (CCC)

2,320.00
46.00
(2.02%)
Closed January 30 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:46:21 2302.0 127 AT 2298.0 2302.0 Buy
9,735 101 LSE
03:46:21 2302.0 43 AT 2298.0 2302.0 Buy
9,608 100 LSE
03:46:21 2302.0 77 AT 2298.0 2302.0 Buy
9,565 99 LSE
03:46:21 2300.0 34 AT 2296.0 2300.0 Buy
9,488 98 LSE
03:46:21 2300.0 24 AT 2296.0 2300.0 Buy
9,454 97 LSE
03:46:21 2300.0 50 AT 2296.0 2300.0 Buy
9,430 96 LSE
03:46:21 2300.0 66 AT 2296.0 2300.0 Buy
9,380 95 LSE
03:46:21 2300.0 610 AT 2296.0 2300.0 Buy
9,314 94 LSE
03:46:21 2300.0 390 AT 2296.0 2300.0 Buy
8,704 93 LSE
03:46:21 2300.0 42 AT 2296.0 2300.0 Buy
8,314 92 LSE
03:46:21 2300.0 71 AT 2296.0 2300.0 Buy
8,272 91 LSE
03:45:32 2298.0 269 AT 2294.0 2298.0 Buy
8,201 90 LSE
03:45:32 2298.0 59 AT 2294.0 2298.0 Buy
7,932 89 LSE
03:45:32 2298.0 152 AT 2294.0 2298.0 Buy
7,873 88 LSE
03:45:32 2298.0 42 AT 2294.0 2298.0 Buy
7,721 87 LSE
03:44:37 2296.0 58 AT 2296.0 2298.0 Sell
7,679 86 LSE
03:44:37 2296.0 10 AT 2296.0 2298.0 Sell
7,621 85 LSE
03:44:37 2296.0 10 AT 2296.0 2298.0 Sell
7,611 84 LSE
03:44:37 2296.0 25 AT 2296.0 2298.0 Sell
7,601 83 LSE
03:44:37 2296.0 80 AT 2296.0 2298.0 Sell
7,576 82 LSE
03:44:37 2296.0 98 AT 2296.0 2298.0 Sell
7,496 81 LSE
03:44:37 2296.0 72 AT 2296.0 2300.0 Sell
7,398 80 LSE
03:44:06 2298.0 60 AT 2292.0 2298.0 Buy
7,326 79 LSE
03:44:06 2298.0 31 AT 2292.0 2298.0 Buy
7,266 78 LSE
03:44:06 2298.0 35 AT 2292.0 2298.0 Buy
7,235 77 LSE
03:44:06 2298.0 33 AT 2292.0 2298.0 Buy
7,200 76 LSE
03:44:01 2296.0 46 AT 2296.0 2300.0 Sell
7,167 75 LSE
03:44:01 2296.0 10 AT 2296.0 2300.0 Sell
7,121 74 LSE
03:44:01 2296.0 84 AT 2296.0 2300.0 Sell
7,111 73 LSE
03:44:01 2296.0 140 AT 2296.0 2300.0 Sell
7,027 72 LSE
03:44:01 2296.0 10 AT 2296.0 2300.0 Sell
6,887 71 LSE
03:44:01 2296.0 84 AT 2296.0 2300.0 Sell
6,877 70 LSE
03:40:45 2297.623 90 O 2296.0 2300.0 Sell
6,793 69 LSE
03:39:11 2298.0 84 AT 2296.0 2298.0 Buy
6,703 68 LSE
03:39:11 2298.0 38 AT 2296.0 2298.0 Buy
6,619 67 LSE
03:39:11 2298.0 43 AT 2296.0 2298.0 Buy
6,581 66 LSE
03:38:47 2296.0 7 AT 2296.0 2300.0 Sell
6,538 65 LSE
03:38:47 2296.0 63 AT 2296.0 2300.0 Sell
6,531 64 LSE
03:38:47 2296.0 84 AT 2296.0 2300.0 Sell
6,468 63 LSE
03:37:54 2300.0 79 O 2296.0 2300.0 Buy
6,384 62 LSE
03:36:37 2298.415 130 O 2296.0 2300.0 Buy
6,305 61 LSE
03:36:05 2296.0 38 AT 2292.0 2296.0 Buy
6,175 60 LSE
03:36:05 2296.0 20 AT 2292.0 2296.0 Buy
6,137 59 LSE
03:36:05 2296.0 38 AT 2292.0 2296.0 Buy
6,117 58 LSE
03:35:59 2294.0 35 AT 2292.0 2294.0 Buy
6,079 57 LSE
03:35:59 2294.0 35 AT 2292.0 2294.0 Buy
6,044 56 LSE
03:35:57 2292.0 81 AT 2288.0 2292.0 Buy
6,009 55 LSE
03:34:37 2290.0 36 AT 2288.0 2290.0 Buy
5,928 54 LSE
03:34:37 2290.0 10 AT 2288.0 2290.0 Buy
5,892 53 LSE
03:33:01 2286.0 1 O 2286.0 2292.0 Sell
5,882 52 LSE
03:32:06 2284.0 115 AT 2280.0 2284.0 Buy
5,881 51 LSE

Your Recent History

Delayed Upgrade Clock