ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.25
      1.15%
      US Tech 100
      18,617.20
      1.56%
      Dow Jones
      40,589.89
      1.64%
      Brent Oil
      80.495
      -1.28%
      Bitcoin
      67,365.52
      2.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (09:08-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:48 2614.0 196 AT 2612.0 2614.0 Buy
      		337,567 1701 LSE
      09:08:48 2614.0 174 AT 2614.0 2620.0 Sell
      		337,371 1700 LSE
      09:08:48 2614.0 90 AT 2614.0 2620.0 Sell
      		337,197 1699 LSE
      09:08:48 2614.0 32 AT 2614.0 2620.0 Sell
      		337,107 1698 LSE
      09:08:48 2616.0 9 AT 2614.0 2616.0 Buy
      		337,075 1697 LSE
      09:07:14 2616.0 100 AT 2614.0 2616.0 Buy
      		337,066 1696 LSE
      09:05:25 2614.0 14 AT 2610.0 2614.0 Buy
      		336,966 1695 LSE
      09:05:25 2614.0 188 AT 2614.0 2618.0 Sell
      		336,952 1694 LSE
      09:05:25 2614.0 9 AT 2614.0 2618.0 Sell
      		336,764 1693 LSE
      09:05:25 2614.0 91 AT 2614.0 2618.0 Sell
      		336,755 1692 LSE
      09:05:25 2614.0 572 O 2614.0 2618.0 Sell
      		336,664 1691 LSE
      09:05:14 2614.0 50 AT 2610.0 2614.0 Buy
      		336,092 1690 LSE
      09:05:14 2614.0 34 AT 2610.0 2614.0 Buy
      		336,042 1689 LSE
      09:04:36 2614.0 15 AT 2614.0 2616.0 Sell
      		336,008 1688 LSE
      09:04:35 2612.0 100 AT 2610.0 2612.0 Buy
      		335,993 1687 LSE
      09:04:35 2612.0 100 AT 2610.0 2612.0 Buy
      		335,893 1686 LSE
      09:02:55 2610.0 167 AT 2610.0 2612.0 Sell
      		335,793 1685 LSE
      09:02:44 2610.0 85 AT 2610.0 2612.0 Sell
      		335,626 1684 LSE
      09:02:44 2610.0 10 AT 2610.0 2612.0 Sell
      		335,541 1683 LSE
      09:02:44 2610.0 37 AT 2610.0 2612.0 Sell
      		335,531 1682 LSE
      09:02:29 2612.0 9 AT 2608.0 2612.0 Buy
      		335,494 1681 LSE
      09:02:29 2612.0 120 AT 2608.0 2612.0 Buy
      		335,485 1680 LSE
      09:02:24 2610.0 116 AT 2610.0 2614.0 Sell
      		335,365 1679 LSE
      09:02:24 2614.0 1 AT 2608.0 2614.0 Buy
      		335,249 1678 LSE
      09:02:24 2614.0 34 AT 2608.0 2614.0 Buy
      		335,248 1677 LSE
      09:02:08 2612.0 25 AT 2608.0 2612.0 Buy
      		335,214 1676 LSE
      09:01:14 2608.0 126 O 2606.0 2612.0 Sell
      		335,189 1675 LSE
      09:01:13 2612.0 15 AT 2606.0 2612.0 Buy
      		335,063 1674 LSE
      09:01:13 2610.0 33 AT 2606.0 2610.0 Buy
      		335,048 1673 LSE
      09:01:13 2610.0 28 AT 2606.0 2610.0 Buy
      		335,015 1672 LSE
      09:01:13 2608.0 33 AT 2602.0 2608.0 Buy
      		334,987 1671 LSE
      09:01:13 2608.0 1 AT 2602.0 2608.0 Buy
      		334,954 1670 LSE
      09:01:13 2608.0 106 AT 2602.0 2608.0 Buy
      		334,953 1669 LSE
      09:01:13 2608.0 26 AT 2602.0 2608.0 Buy
      		334,847 1668 LSE
      09:01:13 2608.0 150 AT 2602.0 2608.0 Buy
      		334,821 1667 LSE
      09:01:09 2606.0 3 AT 2602.0 2606.0 Buy
      		334,671 1666 LSE
      09:01:09 2606.0 67 AT 2602.0 2606.0 Buy
      		334,668 1665 LSE
      09:01:02 2606.0 33 AT 2602.0 2606.0 Buy
      		334,601 1664 LSE
      09:00:52 2604.0 99 O 2602.0 2606.0
      		334,568 1663 LSE
      09:00:50 2604.0 30 AT 2602.0 2604.0 Buy
      		334,469 1662 LSE
      09:00:50 2604.0 97 AT 2602.0 2604.0 Buy
      		334,439 1661 LSE
      09:00:50 2604.0 243 AT 2602.0 2604.0 Buy
      		334,342 1660 LSE
      09:00:22 2600.0 27 AT 2596.0 2600.0 Buy
      		334,099 1659 LSE
      09:00:22 2600.0 10 AT 2596.0 2600.0 Buy
      		334,072 1658 LSE
      09:00:21 2604.0 160 AT 2596.0 2604.0 Buy
      		334,062 1657 LSE
      09:00:21 2602.0 32 AT 2596.0 2602.0 Buy
      		333,902 1656 LSE
      09:00:21 2602.0 24 AT 2596.0 2602.0 Buy
      		333,870 1655 LSE
      09:00:21 2598.0 188 AT 2598.0 2602.0 Sell
      		333,846 1654 LSE
      09:00:21 2600.0 25 AT 2598.0 2600.0 Buy
      		333,658 1653 LSE
      09:00:21 2598.0 90 O 2594.0 2600.0 Buy
      		333,633 1652 LSE
      09:00:19 2598.0 30 AT 2594.0 2598.0 Buy
      		333,543 1651 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      FACA
      Figure Acquisition Corp I
      BOV
      ITUBU356
      ITUBU356 Ex:33,96
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      LSE
      TREG
      Vaneck Real Est
      USOTC
      TBBC
      Triad Business Bank (PK)
      NYSE
      CPTK
      Crown PropTech Acquisiti...
      LSE
      BB47
      Abu Dhbi Fut.34
      Delayed Upgrade Clock