ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,521.64
      1.04%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.235
      -0.37%
      Bitcoin
      67,228.86
      2.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,578.00
      -76.00
      ( -2.86% )
      Updated: 07:08:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:19 2594.0 43 AT 2586.0 2594.0 Buy
      		7,402 51 LSE
      03:01:19 2594.0 41 AT 2586.0 2594.0 Buy
      		7,359 50 LSE
      03:01:19 2594.0 24 AT 2586.0 2594.0 Buy
      		7,318 49 LSE
      03:01:19 2588.0 24 AT 2588.0 2598.0 Sell
      		7,294 48 LSE
      03:01:19 2588.0 113 AT 2588.0 2598.0 Sell
      		7,270 47 LSE
      03:01:19 2598.0 5 AT 2586.0 2598.0 Buy
      		7,157 46 LSE
      03:01:19 2598.0 31 AT 2586.0 2598.0 Buy
      		7,152 45 LSE
      03:01:19 2598.0 29 AT 2586.0 2598.0 Buy
      		7,121 44 LSE
      03:01:17 2598.0 26 AT 2586.0 2598.0 Buy
      		7,092 43 LSE
      03:01:17 2598.0 41 AT 2586.0 2598.0 Buy
      		7,066 42 LSE
      03:01:17 2588.0 28 AT 2588.0 2606.0 Sell
      		7,025 41 LSE
      03:01:17 2588.0 43 AT 2588.0 2606.0 Sell
      		6,997 40 LSE
      03:01:16 2588.0 43 AT 2588.0 2606.0 Sell
      		6,954 39 LSE
      03:01:13 2588.0 43 AT 2588.0 2610.0 Sell
      		6,911 38 LSE
      03:01:11 2588.0 24 AT 2588.0 2610.0 Sell
      		6,868 37 LSE
      03:01:11 2588.0 43 AT 2588.0 2610.0 Sell
      		6,844 36 LSE
      03:01:09 2588.0 28 AT 2588.0 2606.0 Sell
      		6,801 35 LSE
      03:01:09 2588.0 92 AT 2588.0 2606.0 Sell
      		6,773 34 LSE
      03:01:09 2586.0 2 AT 2586.0 2606.0 Sell
      		6,681 33 LSE
      03:01:09 2586.0 24 AT 2586.0 2606.0 Sell
      		6,679 32 LSE
      03:01:09 2586.0 25 AT 2586.0 2606.0 Sell
      		6,655 31 LSE
      03:01:09 2586.0 3 AT 2586.0 2606.0 Sell
      		6,630 30 LSE
      03:01:09 2588.0 25 AT 2588.0 2608.0 Sell
      		6,627 29 LSE
      03:01:09 2592.0 1 AT 2592.0 2608.0 Sell
      		6,602 28 LSE
      03:01:09 2592.0 8 AT 2592.0 2608.0 Sell
      		6,601 27 LSE
      03:01:09 2600.0 36 AT 2586.0 2600.0 Buy
      		6,593 26 LSE
      03:01:09 2588.0 75 AT 2588.0 2610.0 Sell
      		6,557 25 LSE
      03:01:09 2588.0 163 AT 2588.0 2610.0 Sell
      		6,482 24 LSE
      03:01:09 2592.0 43 AT 2592.0 2610.0 Sell
      		6,319 23 LSE
      03:01:09 2592.0 25 AT 2592.0 2610.0 Sell
      		6,276 22 LSE
      03:01:08 2590.0 2 AT 2590.0 2610.0 Sell
      		6,251 21 LSE
      03:01:08 2590.0 3 AT 2590.0 2610.0 Sell
      		6,249 20 LSE
      03:01:08 2590.0 4 AT 2590.0 2610.0 Sell
      		6,246 19 LSE
      03:01:08 2590.0 2 AT 2590.0 2610.0 Sell
      		6,242 18 LSE
      03:01:08 2604.0 26 AT 2604.0 2610.0 Sell
      		6,240 17 LSE
      03:01:08 2604.0 1 AT 2604.0 2610.0 Sell
      		6,214 16 LSE
      03:01:08 2590.0 43 AT 2590.0 2610.0 Sell
      		6,213 15 LSE
      03:01:06 2600.0 120 AT 2600.0 2610.0 Sell
      		6,170 14 LSE
      03:01:06 2590.0 10 AT 2590.0 2610.0 Sell
      		6,050 13 LSE
      03:01:02 2586.0 6 AT 2586.0 2608.0 Sell
      		6,040 12 LSE
      03:01:02 2590.0 90 AT 2590.0 2610.0 Sell
      		6,034 11 LSE
      03:00:46 2586.0 12 AT 2586.0 2610.0 Sell
      		5,944 10 LSE
      03:00:46 2582.0 10 AT 2582.0 2614.0 Sell
      		5,932 9 LSE
      03:00:46 2584.0 150 AT 2582.0 2584.0 Buy
      		5,922 8 LSE
      03:00:39 2605.002 95 O 2580.0 2614.0 Buy
      		5,772 7 LSE
      03:00:30 2600.526 14 O 2538.0 2616.0 Buy
      		5,677 6 LSE
      03:00:22 2553.6 99 O 2530.0 2632.0 Sell
      		5,663 5 LSE
      03:00:18 2520.0 681 O 2520.0 2640.0 Sell
      		5,564 4 LSE
      03:00:15 2533.572 646 O 2520.0 2640.0 Sell
      		4,883 3 LSE
      03:00:14 2576.0 1890 UT 2652.0 2656.0
      		4,237 2 LSE
      02:15:37 2654.0 2347 O 2652.0 2656.0
      		2,347 1 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NASDAQ
      WWON
      TSXV
      LA
      Los Andes Copper
      Delayed Upgrade Clock