ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.11
      1.09%
      US Tech 100
      18,461.20
      0.71%
      Dow Jones
      40,626.58
      1.73%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,794.91
      3.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (10:12-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:02 2610.0 72 AT 2608.0 2610.0 Buy
      		589,498 2651 LSE
      10:12:02 2610.0 421 AT 2608.0 2610.0 Buy
      		589,426 2650 LSE
      10:12:02 2610.0 45 AT 2608.0 2610.0 Buy
      		589,005 2649 LSE
      10:12:02 2610.0 175 AT 2608.0 2610.0 Buy
      		588,960 2648 LSE
      10:12:02 2610.0 685 AT 2608.0 2610.0 Buy
      		588,785 2647 LSE
      10:12:02 2610.0 132 AT 2608.0 2610.0 Buy
      		588,100 2646 LSE
      10:12:02 2610.0 949 AT 2608.0 2610.0 Buy
      		587,968 2645 LSE
      10:12:02 2610.0 336 AT 2608.0 2610.0 Buy
      		587,019 2644 LSE
      10:12:02 2610.0 241 AT 2610.0 2622.0 Sell
      		586,683 2643 LSE
      10:12:02 2610.0 28 AT 2610.0 2622.0 Sell
      		586,442 2642 LSE
      10:12:02 2610.0 78 AT 2610.0 2622.0 Sell
      		586,414 2641 LSE
      10:12:02 2612.0 194 AT 2612.0 2622.0 Sell
      		586,336 2640 LSE
      10:12:02 2612.0 231 AT 2612.0 2622.0 Sell
      		586,142 2639 LSE
      10:12:02 2612.0 25 AT 2612.0 2622.0 Sell
      		585,911 2638 LSE
      10:12:02 2614.0 49 AT 2614.0 2622.0 Sell
      		585,886 2637 LSE
      10:12:02 2614.0 26 AT 2614.0 2622.0 Sell
      		585,837 2636 LSE
      10:12:02 2614.0 2200 AT 2614.0 2622.0 Sell
      		585,811 2635 LSE
      10:12:02 2616.0 123 AT 2616.0 2622.0 Sell
      		583,611 2634 LSE
      10:12:02 2616.0 116 AT 2616.0 2622.0 Sell
      		583,488 2633 LSE
      10:12:02 2616.0 157 AT 2616.0 2622.0 Sell
      		583,372 2632 LSE
      10:12:02 2616.0 26 AT 2616.0 2622.0 Sell
      		583,215 2631 LSE
      10:12:02 2618.0 645 AT 2616.0 2622.0 Sell
      		583,189 2630 LSE
      10:12:02 2618.0 113 AT 2618.0 2622.0 Sell
      		582,544 2629 LSE
      10:12:02 2618.0 157 AT 2618.0 2622.0 Sell
      		582,431 2628 LSE
      10:12:02 2618.0 71 AT 2618.0 2622.0 Sell
      		582,274 2627 LSE
      10:12:02 2618.0 91 AT 2618.0 2622.0 Sell
      		582,203 2626 LSE
      10:12:02 2618.0 31 AT 2618.0 2622.0 Sell
      		582,112 2625 LSE
      10:11:54 2620.0 103 AT 2620.0 2622.0 Sell
      		582,081 2624 LSE
      10:11:45 2620.0 26 AT 2614.0 2620.0 Buy
      		581,978 2623 LSE
      10:11:43 2618.0 2 AT 2614.0 2618.0 Buy
      		581,952 2622 LSE
      10:11:43 2618.0 116 AT 2614.0 2618.0 Buy
      		581,950 2621 LSE
      10:11:42 2616.0 27 AT 2612.0 2616.0 Buy
      		581,834 2620 LSE
      10:11:42 2616.0 68 AT 2612.0 2616.0 Buy
      		581,807 2619 LSE
      10:11:42 2616.0 184 AT 2612.0 2616.0 Buy
      		581,739 2618 LSE
      10:11:42 2614.0 24 AT 2612.0 2614.0 Buy
      		581,555 2617 LSE
      10:11:42 2614.0 3 AT 2612.0 2614.0 Buy
      		581,531 2616 LSE
      10:11:42 2614.0 71 AT 2612.0 2614.0 Buy
      		581,528 2615 LSE
      10:11:42 2614.0 159 AT 2612.0 2614.0 Buy
      		581,457 2614 LSE
      10:11:42 2612.0 120 AT 2608.0 2612.0 Buy
      		581,298 2613 LSE
      10:11:42 2612.0 1 AT 2608.0 2612.0 Buy
      		581,178 2612 LSE
      10:11:39 2610.0 1 AT 2608.0 2610.0 Buy
      		581,177 2611 LSE
      10:11:38 2610.0 128 AT 2608.0 2610.0 Buy
      		581,176 2610 LSE
      10:11:23 2610.0 1 AT 2608.0 2610.0 Buy
      		581,048 2609 LSE
      10:11:11 2610.0 78 AT 2608.0 2610.0 Buy
      		581,047 2608 LSE
      10:11:11 2610.0 100 AT 2608.0 2610.0 Buy
      		580,969 2607 LSE
      10:11:10 2610.0 106 AT 2608.0 2610.0 Buy
      		580,869 2606 LSE
      10:11:03 2610.0 78 AT 2608.0 2610.0 Buy
      		580,763 2605 LSE
      10:11:00 2610.0 30 AT 2608.0 2610.0 Buy
      		580,685 2604 LSE
      10:10:57 2610.0 131 AT 2608.0 2610.0 Buy
      		580,655 2603 LSE
      10:10:57 2610.0 29 AT 2608.0 2610.0 Buy
      		580,524 2602 LSE
      10:10:53 2610.0 36 AT 2608.0 2610.0 Buy
      		580,495 2601 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock