Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:22:37 | 2600.0 | 120 | AT | 2600.0 | 2602.0 | Sell | 116,875 | 1151 | LSE | |
06:22:37 | 2600.0 | 134 | AT | 2600.0 | 2602.0 | Sell | 116,755 | 1150 | LSE | |
06:22:37 | 2600.0 | 23 | AT | 2600.0 | 2602.0 | Sell | 116,621 | 1149 | LSE | |
06:22:37 | 2600.0 | 28 | AT | 2600.0 | 2602.0 | Sell | 116,598 | 1148 | LSE | |
06:18:43 | 2600.0 | 79 | AT | 2600.0 | 2602.0 | Sell | 116,570 | 1147 | LSE | |
06:18:43 | 2600.0 | 16 | AT | 2600.0 | 2602.0 | Sell | 116,491 | 1146 | LSE | |
06:18:43 | 2600.0 | 90 | AT | 2600.0 | 2604.0 | Sell | 116,475 | 1145 | LSE | |
06:18:43 | 2600.0 | 21 | AT | 2600.0 | 2604.0 | Sell | 116,385 | 1144 | LSE | |
06:18:03 | 2601.246 | 179 | O | 2600.0 | 2604.0 | Sell | 116,364 | 1143 | LSE | |
06:18:02 | 2601.246 | 390 | O | 2600.0 | 2604.0 | Sell | 116,185 | 1142 | LSE | |
06:16:10 | 2602.0 | 191 | O | 2598.0 | 2602.0 | Buy | 115,795 | 1141 | LSE | |
06:16:03 | 2600.0 | 69 | AT | 2600.0 | 2604.0 | Sell | 115,604 | 1140 | LSE | |
06:16:03 | 2600.0 | 113 | AT | 2600.0 | 2604.0 | Sell | 115,535 | 1139 | LSE | |
06:16:03 | 2600.0 | 125 | AT | 2600.0 | 2604.0 | Sell | 115,422 | 1138 | LSE | |
06:16:03 | 2602.0 | 39 | AT | 2602.0 | 2604.0 | Sell | 115,297 | 1137 | LSE | |
06:12:46 | 2602.578 | 11 | O | 2600.0 | 2604.0 | Buy | 115,258 | 1136 | LSE | |
06:11:16 | 2600.0 | 73 | AT | 2600.0 | 2602.0 | Sell | 115,247 | 1135 | LSE | |
06:11:14 | 2600.0 | 81 | AT | 2598.0 | 2600.0 | Buy | 115,174 | 1134 | LSE | |
06:11:01 | 2600.0 | 21 | AT | 2598.0 | 2600.0 | Buy | 115,093 | 1133 | LSE | |
06:10:15 | 2600.0 | 16 | AT | 2598.0 | 2600.0 | Buy | 115,072 | 1132 | LSE | |
06:10:02 | 2598.0 | 2 | AT | 2596.0 | 2598.0 | Buy | 115,056 | 1131 | LSE | |
06:10:02 | 2598.0 | 141 | AT | 2596.0 | 2598.0 | Buy | 115,054 | 1130 | LSE | |
06:10:02 | 2598.0 | 359 | AT | 2596.0 | 2598.0 | Buy | 114,913 | 1129 | LSE | |
06:10:02 | 2598.0 | 3 | AT | 2596.0 | 2598.0 | Buy | 114,554 | 1128 | LSE | |
06:08:52 | 2596.0 | 193 | AT | 2592.0 | 2596.0 | Buy | 114,551 | 1127 | LSE | |
06:08:52 | 2596.0 | 176 | AT | 2592.0 | 2596.0 | Buy | 114,358 | 1126 | LSE | |
06:08:51 | 2596.0 | 18 | AT | 2596.0 | 2600.0 | Sell | 114,182 | 1125 | LSE | |
06:08:39 | 2598.0 | 73 | AT | 2598.0 | 2602.0 | Sell | 114,164 | 1124 | LSE | |
06:08:39 | 2598.0 | 21 | AT | 2598.0 | 2602.0 | Sell | 114,091 | 1123 | LSE | |
06:08:39 | 2598.0 | 13 | AT | 2598.0 | 2602.0 | Sell | 114,070 | 1122 | LSE | |
06:08:38 | 2600.0 | 54 | AT | 2600.0 | 2602.0 | Sell | 114,057 | 1121 | LSE | |
06:08:38 | 2600.0 | 34 | AT | 2600.0 | 2602.0 | Sell | 114,003 | 1120 | LSE | |
06:08:38 | 2600.0 | 53 | AT | 2600.0 | 2602.0 | Sell | 113,969 | 1119 | LSE | |
06:05:21 | 2600.0 | 101 | AT | 2600.0 | 2604.0 | Sell | 113,916 | 1118 | LSE | |
06:05:21 | 2600.0 | 25 | AT | 2600.0 | 2604.0 | Sell | 113,815 | 1117 | LSE | |
06:05:21 | 2600.0 | 150 | AT | 2600.0 | 2604.0 | Sell | 113,790 | 1116 | LSE | |
06:05:21 | 2600.0 | 64 | AT | 2600.0 | 2604.0 | Sell | 113,640 | 1115 | LSE | |
06:05:04 | 2600.0 | 26 | AT | 2600.0 | 2604.0 | Sell | 113,576 | 1114 | LSE | |
06:05:04 | 2602.0 | 10 | AT | 2602.0 | 2606.0 | Sell | 113,550 | 1113 | LSE | |
06:05:04 | 2602.0 | 69 | AT | 2602.0 | 2606.0 | Sell | 113,540 | 1112 | LSE | |
06:05:03 | 2604.0 | 100 | AT | 2604.0 | 2608.0 | Sell | 113,471 | 1111 | LSE | |
06:05:03 | 2604.0 | 39 | AT | 2604.0 | 2608.0 | Sell | 113,371 | 1110 | LSE | |
06:05:03 | 2604.0 | 81 | AT | 2604.0 | 2608.0 | Sell | 113,332 | 1109 | LSE | |
06:05:03 | 2604.0 | 224 | AT | 2604.0 | 2608.0 | Sell | 113,251 | 1108 | LSE | |
06:05:01 | 2604.0 | 192 | O | 2604.0 | 2608.0 | Sell | 113,027 | 1107 | LSE | |
06:01:38 | 2604.0 | 124 | O | 2604.0 | 2608.0 | Sell | 112,835 | 1106 | LSE | |
06:00:33 | 2604.65 | 163 | O | 2602.0 | 2606.0 | Buy | 112,711 | 1105 | LSE | |
06:00:12 | 2602.0 | 65 | AT | 2602.0 | 2606.0 | Sell | 112,548 | 1104 | LSE | |
06:00:04 | 2602.0 | 125 | AT | 2598.0 | 2602.0 | Buy | 112,483 | 1103 | LSE | |
05:59:59 | 2602.0 | 139 | AT | 2598.0 | 2602.0 | Buy | 112,358 | 1102 | LSE | |
05:59:59 | 2602.0 | 85 | AT | 2598.0 | 2602.0 | Buy | 112,219 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.