ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.27
      1.02%
      US Tech 100
      18,460.20
      0.71%
      Dow Jones
      40,598.89
      1.66%
      Brent Oil
      79.98
      -1.91%
      Bitcoin
      67,689.50
      2.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (10:10-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:53 2610.0 36 AT 2608.0 2610.0 Buy
      		580,495 2601 LSE
      10:10:52 2610.0 342 AT 2608.0 2610.0 Buy
      		580,459 2600 LSE
      10:10:51 2610.0 301 AT 2608.0 2610.0 Buy
      		580,117 2599 LSE
      10:10:51 2610.0 279 AT 2608.0 2610.0 Buy
      		579,816 2598 LSE
      10:10:50 2610.0 265 AT 2608.0 2610.0 Buy
      		579,537 2597 LSE
      10:10:50 2610.0 266 AT 2608.0 2610.0 Buy
      		579,272 2596 LSE
      10:10:49 2610.0 343 AT 2608.0 2610.0 Buy
      		579,006 2595 LSE
      10:10:48 2610.0 95 AT 2608.0 2610.0 Buy
      		578,663 2594 LSE
      10:10:48 2610.0 49 AT 2608.0 2610.0 Buy
      		578,568 2593 LSE
      10:10:48 2610.0 253 AT 2608.0 2610.0 Buy
      		578,519 2592 LSE
      10:10:43 2610.0 76 AT 2608.0 2610.0 Buy
      		578,266 2591 LSE
      10:10:43 2610.0 393 AT 2608.0 2610.0 Buy
      		578,190 2590 LSE
      10:10:43 2610.0 96 AT 2608.0 2610.0 Buy
      		577,797 2589 LSE
      10:10:43 2610.0 75 AT 2608.0 2610.0 Buy
      		577,701 2588 LSE
      10:10:43 2610.0 94 AT 2608.0 2610.0 Buy
      		577,626 2587 LSE
      10:10:43 2610.0 98 AT 2608.0 2610.0 Buy
      		577,532 2586 LSE
      10:10:43 2610.0 25 AT 2608.0 2610.0 Buy
      		577,434 2585 LSE
      10:10:43 2610.0 36 AT 2608.0 2610.0 Buy
      		577,409 2584 LSE
      10:10:43 2610.0 81 AT 2608.0 2610.0 Buy
      		577,373 2583 LSE
      10:10:43 2610.0 177 AT 2608.0 2610.0 Buy
      		577,292 2582 LSE
      10:10:43 2610.0 83 AT 2608.0 2610.0 Buy
      		577,115 2581 LSE
      10:10:43 2610.0 109 AT 2608.0 2610.0 Buy
      		577,032 2580 LSE
      10:10:43 2610.0 303 AT 2608.0 2610.0 Buy
      		576,923 2579 LSE
      10:10:43 2610.0 243 AT 2608.0 2610.0 Buy
      		576,620 2578 LSE
      10:10:43 2610.0 96 AT 2608.0 2610.0 Buy
      		576,377 2577 LSE
      10:10:43 2610.0 82 AT 2608.0 2610.0 Buy
      		576,281 2576 LSE
      10:10:43 2610.0 105 AT 2608.0 2610.0 Buy
      		576,199 2575 LSE
      10:10:43 2610.0 109 AT 2608.0 2610.0 Buy
      		576,094 2574 LSE
      10:10:43 2610.0 108 AT 2608.0 2610.0 Buy
      		575,985 2573 LSE
      10:10:43 2610.0 122 AT 2608.0 2610.0 Buy
      		575,877 2572 LSE
      10:10:43 2610.0 500 AT 2608.0 2610.0 Buy
      		575,755 2571 LSE
      10:10:43 2610.0 100 AT 2608.0 2610.0 Buy
      		575,255 2570 LSE
      10:10:43 2610.0 577 AT 2608.0 2610.0 Buy
      		575,155 2569 LSE
      10:10:43 2610.0 82 AT 2610.0 2614.0 Sell
      		574,578 2568 LSE
      10:10:43 2610.0 6 AT 2610.0 2614.0 Sell
      		574,496 2567 LSE
      10:10:43 2610.0 9340 AT 2610.0 2614.0 Sell
      		574,490 2566 LSE
      10:10:43 2610.0 25 AT 2610.0 2614.0 Sell
      		565,150 2565 LSE
      10:10:43 2612.0 34 AT 2612.0 2614.0 Sell
      		565,125 2564 LSE
      10:10:43 2612.0 237 AT 2612.0 2614.0 Sell
      		565,091 2563 LSE
      10:10:43 2612.0 104 AT 2612.0 2614.0 Sell
      		564,854 2562 LSE
      10:10:43 2612.0 126 AT 2612.0 2614.0 Sell
      		564,750 2561 LSE
      10:10:43 2612.0 108 AT 2612.0 2614.0 Sell
      		564,624 2560 LSE
      10:10:43 2612.0 104 AT 2612.0 2614.0 Sell
      		564,516 2559 LSE
      10:10:43 2612.0 110 AT 2612.0 2614.0 Sell
      		564,412 2558 LSE
      10:10:43 2612.0 2 AT 2612.0 2614.0 Sell
      		564,302 2557 LSE
      10:10:43 2612.0 61 AT 2612.0 2614.0 Sell
      		564,300 2556 LSE
      10:10:43 2612.0 91 AT 2612.0 2614.0 Sell
      		564,239 2555 LSE
      10:10:43 2612.0 115 AT 2612.0 2614.0 Sell
      		564,148 2554 LSE
      10:10:22 2614.0 26 AT 2612.0 2614.0 Buy
      		564,033 2553 LSE
      10:10:22 2614.0 78 AT 2612.0 2614.0 Buy
      		564,007 2552 LSE
      10:10:16 2614.0 111 AT 2612.0 2614.0 Buy
      		563,929 2551 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      USOTC
      CANX
      Cannawake (CE)
      BIT
      ISAC
      BlackRock Asset Manageme...
      NYSE
      CLAAU
      Delayed Upgrade Clock