ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.35
      1.13%
      US Tech 100
      18,633.20
      1.65%
      Dow Jones
      40,560.58
      1.57%
      Brent Oil
      80.425
      -1.36%
      Bitcoin
      67,371.21
      2.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (08:22-08:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:22:52 2596.0 50 AT 2592.0 2596.0 Buy
      		317,958 1501 LSE
      08:22:47 2596.0 40 O 2592.0 2596.0 Buy
      		317,908 1500 LSE
      08:22:31 2594.0 111 O 2592.0 2596.0
      		317,868 1499 LSE
      08:22:17 2594.0 96 AT 2592.0 2594.0 Buy
      		317,757 1498 LSE
      08:21:54 2594.0 53 AT 2592.0 2594.0 Buy
      		317,661 1497 LSE
      08:21:54 2594.0 12 AT 2592.0 2594.0 Buy
      		317,608 1496 LSE
      08:21:54 2594.0 88 AT 2592.0 2594.0 Buy
      		317,596 1495 LSE
      08:21:43 2594.0 96 AT 2590.0 2594.0 Buy
      		317,508 1494 LSE
      08:20:20 2592.0 110 AT 2590.0 2592.0 Buy
      		317,412 1493 LSE
      08:20:20 2592.0 1 AT 2590.0 2592.0 Buy
      		317,302 1492 LSE
      08:20:20 2592.0 110 AT 2590.0 2592.0 Buy
      		317,301 1491 LSE
      08:20:14 2592.0 10 AT 2590.0 2592.0 Buy
      		317,191 1490 LSE
      08:20:14 2592.0 100 AT 2590.0 2592.0 Buy
      		317,181 1489 LSE
      08:20:14 2592.0 120 AT 2590.0 2592.0 Buy
      		317,081 1488 LSE
      08:20:14 2592.0 1 AT 2590.0 2592.0 Buy
      		316,961 1487 LSE
      08:20:01 2590.0 51 O 2590.0 2592.0 Sell
      		316,960 1486 LSE
      08:20:01 2591.0 26 O 2590.0 2592.0
      		316,909 1485 LSE
      08:20:01 2591.0 32 O 2590.0 2592.0
      		316,883 1484 LSE
      08:19:50 2592.0 11 AT 2592.0 2594.0 Sell
      		316,851 1483 LSE
      08:19:50 2592.0 66 AT 2592.0 2594.0 Sell
      		316,840 1482 LSE
      08:19:50 2592.0 228 AT 2592.0 2594.0 Sell
      		316,774 1481 LSE
      08:19:50 2592.0 27 AT 2592.0 2594.0 Sell
      		316,546 1480 LSE
      08:17:25 2592.0 115 AT 2590.0 2592.0 Buy
      		316,519 1479 LSE
      08:17:25 2592.0 28 AT 2590.0 2592.0 Buy
      		316,404 1478 LSE
      08:17:25 2592.0 3 AT 2590.0 2592.0 Buy
      		316,376 1477 LSE
      08:17:19 2592.0 4 AT 2592.0 2594.0 Sell
      		316,373 1476 LSE
      08:17:16 2592.0 34 AT 2592.0 2594.0 Sell
      		316,369 1475 LSE
      08:15:00 2592.0 26 AT 2592.0 2596.0 Sell
      		316,335 1474 LSE
      08:15:00 2592.0 100 AT 2592.0 2596.0 Sell
      		316,309 1473 LSE
      08:15:00 2592.0 118 AT 2592.0 2596.0 Sell
      		316,209 1472 LSE
      08:15:00 2592.0 124 AT 2592.0 2596.0 Sell
      		316,091 1471 LSE
      08:15:00 2592.0 136 AT 2592.0 2596.0 Sell
      		315,967 1470 LSE
      08:15:00 2592.0 157 AT 2592.0 2596.0 Sell
      		315,831 1469 LSE
      08:15:00 2592.0 21 AT 2592.0 2596.0 Sell
      		315,674 1468 LSE
      08:13:37 2594.0 2 AT 2594.0 2596.0 Sell
      		315,653 1467 LSE
      08:13:34 2594.0 96 AT 2594.0 2596.0 Sell
      		315,651 1466 LSE
      08:13:27 2594.0 32 AT 2594.0 2596.0 Sell
      		315,555 1465 LSE
      08:13:27 2594.0 113 AT 2594.0 2596.0 Sell
      		315,523 1464 LSE
      08:12:30 2594.0 65 AT 2594.0 2596.0 Sell
      		315,410 1463 LSE
      08:12:26 2594.0 36 AT 2594.0 2596.0 Sell
      		315,345 1462 LSE
      08:12:26 2596.0 23 AT 2592.0 2596.0 Buy
      		315,309 1461 LSE
      08:11:57 2592.0 104 AT 2590.0 2592.0 Buy
      		315,286 1460 LSE
      08:11:57 2592.0 1 AT 2590.0 2592.0 Buy
      		315,182 1459 LSE
      08:11:57 2592.0 23 AT 2590.0 2592.0 Buy
      		315,181 1458 LSE
      08:10:17 2590.0 28 AT 2588.0 2590.0 Buy
      		315,158 1457 LSE
      08:10:17 2590.0 117 AT 2588.0 2590.0 Buy
      		315,130 1456 LSE
      08:09:59 2589.0 107 O 2588.0 2590.0
      		315,013 1455 LSE
      08:06:54 2588.0 1 AT 2586.0 2588.0 Buy
      		314,906 1454 LSE
      08:06:54 2588.0 7 AT 2586.0 2588.0 Buy
      		314,905 1453 LSE
      08:06:54 2588.0 109 AT 2586.0 2588.0 Buy
      		314,898 1452 LSE
      08:06:54 2588.0 13 AT 2586.0 2588.0 Buy
      		314,789 1451 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock