ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.39
      0.98%
      US Tech 100
      18,464.60
      0.73%
      Dow Jones
      40,589.58
      1.64%
      Brent Oil
      79.97
      -1.92%
      Bitcoin
      67,745.62
      2.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (11:00-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:40 2626.0 222 AT 2624.0 2626.0 Buy
      		829,040 3301 LSE
      11:00:40 2626.0 27 AT 2626.0 2632.0 Sell
      		828,818 3300 LSE
      11:00:40 2626.0 110 AT 2626.0 2632.0 Sell
      		828,791 3299 LSE
      11:00:40 2626.0 102 AT 2626.0 2632.0 Sell
      		828,681 3298 LSE
      11:00:40 2628.0 235 AT 2628.0 2632.0 Sell
      		828,579 3297 LSE
      11:00:40 2628.0 24 AT 2628.0 2632.0 Sell
      		828,344 3296 LSE
      11:00:40 2626.0 35 AT 2624.0 2626.0 Buy
      		828,320 3295 LSE
      11:00:40 2626.0 143 AT 2624.0 2626.0 Buy
      		828,285 3294 LSE
      11:00:40 2626.0 60 AT 2624.0 2626.0 Buy
      		828,142 3293 LSE
      11:00:40 2626.0 203 AT 2624.0 2626.0 Buy
      		828,082 3292 LSE
      11:00:40 2626.0 60 AT 2624.0 2626.0 Buy
      		827,879 3291 LSE
      11:00:40 2626.0 143 AT 2624.0 2626.0 Buy
      		827,819 3290 LSE
      11:00:40 2626.0 60 AT 2624.0 2626.0 Buy
      		827,676 3289 LSE
      11:00:40 2626.0 203 AT 2624.0 2626.0 Buy
      		827,616 3288 LSE
      11:00:40 2626.0 894 AT 2626.0 2632.0 Sell
      		827,413 3287 LSE
      11:00:40 2626.0 415 AT 2626.0 2632.0 Sell
      		826,519 3286 LSE
      11:00:40 2626.0 23 AT 2626.0 2632.0 Sell
      		826,104 3285 LSE
      11:00:40 2626.0 1 AT 2626.0 2632.0 Sell
      		826,081 3284 LSE
      11:00:40 2626.0 102 AT 2626.0 2632.0 Sell
      		826,080 3283 LSE
      11:00:40 2628.0 127 AT 2628.0 2632.0 Sell
      		825,978 3282 LSE
      11:00:40 2628.0 25 AT 2628.0 2632.0 Sell
      		825,851 3281 LSE
      11:00:40 2628.0 90 AT 2628.0 2632.0 Sell
      		825,826 3280 LSE
      11:00:40 2628.0 111 AT 2628.0 2632.0 Sell
      		825,736 3279 LSE
      11:00:40 2630.0 25 AT 2630.0 2632.0 Sell
      		825,625 3278 LSE
      11:00:40 2630.0 235 AT 2630.0 2632.0 Sell
      		825,600 3277 LSE
      11:00:40 2632.0 23 AT 2628.0 2632.0 Buy
      		825,365 3276 LSE
      11:00:40 2632.0 24 AT 2628.0 2632.0 Buy
      		825,342 3275 LSE
      11:00:40 2626.0 21 AT 2624.0 2632.0 Sell
      		825,318 3274 LSE
      11:00:40 2626.0 57 AT 2624.0 2626.0 Buy
      		825,297 3273 LSE
      11:00:40 2626.0 274 AT 2624.0 2626.0 Buy
      		825,240 3272 LSE
      11:00:40 2626.0 1 AT 2624.0 2632.0 Sell
      		824,966 3271 LSE
      11:00:40 2626.0 62 AT 2624.0 2626.0 Buy
      		824,965 3270 LSE
      11:00:40 2626.0 1 AT 2624.0 2626.0 Buy
      		824,903 3269 LSE
      11:00:40 2626.0 28 AT 2624.0 2626.0 Buy
      		824,902 3268 LSE
      11:00:40 2626.0 1 AT 2624.0 2626.0 Buy
      		824,874 3267 LSE
      11:00:40 2626.0 1 AT 2624.0 2626.0 Buy
      		824,873 3266 LSE
      11:00:40 2626.0 1 AT 2624.0 2626.0 Buy
      		824,872 3265 LSE
      11:00:40 2626.0 53 AT 2624.0 2626.0 Buy
      		824,871 3264 LSE
      11:00:40 2626.0 169 AT 2624.0 2626.0 Buy
      		824,818 3263 LSE
      11:00:40 2626.0 3 AT 2624.0 2626.0 Buy
      		824,649 3262 LSE
      11:00:40 2626.0 12 AT 2624.0 2626.0 Buy
      		824,646 3261 LSE
      11:00:40 2626.0 183 AT 2624.0 2634.0 Sell
      		824,634 3260 LSE
      11:00:40 2626.0 148 AT 2624.0 2626.0 Buy
      		824,451 3259 LSE
      11:00:40 2626.0 154 AT 2624.0 2626.0 Buy
      		824,303 3258 LSE
      11:00:40 2626.0 29 AT 2624.0 2626.0 Buy
      		824,149 3257 LSE
      11:00:40 2626.0 177 AT 2624.0 2634.0 Sell
      		824,120 3256 LSE
      11:00:40 2626.0 154 AT 2624.0 2626.0 Buy
      		823,943 3255 LSE
      11:00:40 2626.0 177 AT 2624.0 2626.0 Buy
      		823,789 3254 LSE
      11:00:40 2626.0 331 AT 2624.0 2626.0 Buy
      		823,612 3253 LSE
      11:00:40 2626.0 157 AT 2626.0 2634.0 Sell
      		823,281 3252 LSE
      11:00:40 2626.0 49 AT 2626.0 2634.0 Sell
      		823,124 3251 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      TSXV
      NTB
      New Tymbal Resources
      Delayed Upgrade Clock