ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,520.80
      1.04%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.185
      -0.43%
      Bitcoin
      67,197.67
      2.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,574.00
      -80.00
      ( -3.01% )
      Updated: 07:05:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:39 2606.0 6 AT 2606.0 2610.0 Sell
      		74,947 851 LSE
      05:07:39 2608.0 55 AT 2608.0 2610.0 Sell
      		74,941 850 LSE
      05:06:45 2606.0 203 O 2606.0 2610.0 Sell
      		74,886 849 LSE
      05:06:23 2606.0 126 AT 2606.0 2610.0 Sell
      		74,683 848 LSE
      05:06:23 2606.0 14 AT 2606.0 2610.0 Sell
      		74,557 847 LSE
      05:06:23 2606.0 149 AT 2606.0 2610.0 Sell
      		74,543 846 LSE
      05:06:23 2606.0 8 AT 2606.0 2610.0 Sell
      		74,394 845 LSE
      05:04:20 2606.0 73 AT 2606.0 2610.0 Sell
      		74,386 844 LSE
      05:04:20 2608.0 58 AT 2608.0 2610.0 Sell
      		74,313 843 LSE
      05:04:20 2608.0 2 AT 2608.0 2610.0 Sell
      		74,255 842 LSE
      05:04:20 2608.0 98 AT 2608.0 2610.0 Sell
      		74,253 841 LSE
      05:04:20 2608.0 52 AT 2608.0 2610.0 Sell
      		74,155 840 LSE
      05:04:20 2608.0 48 AT 2608.0 2610.0 Sell
      		74,103 839 LSE
      05:04:20 2610.0 45 AT 2610.0 2612.0 Sell
      		74,055 838 LSE
      05:04:20 2610.0 127 AT 2610.0 2612.0 Sell
      		74,010 837 LSE
      05:04:20 2610.0 106 AT 2610.0 2612.0 Sell
      		73,883 836 LSE
      05:04:14 2611.265 69 O 2610.0 2612.0 Buy
      		73,777 835 LSE
      05:03:57 2612.0 25 AT 2610.0 2612.0 Buy
      		73,708 834 LSE
      05:03:41 2612.0 2 AT 2610.0 2612.0 Buy
      		73,683 833 LSE
      05:03:13 2610.0 28 AT 2610.0 2616.0 Sell
      		73,681 832 LSE
      05:03:12 2612.0 48 AT 2608.0 2612.0 Buy
      		73,653 831 LSE
      05:03:12 2612.0 15 AT 2608.0 2612.0 Buy
      		73,605 830 LSE
      05:03:12 2610.0 4 AT 2608.0 2610.0 Buy
      		73,590 829 LSE
      05:03:12 2610.0 3 AT 2608.0 2610.0 Buy
      		73,586 828 LSE
      05:03:12 2610.0 115 AT 2608.0 2610.0 Buy
      		73,583 827 LSE
      05:03:11 2608.0 136 O 2608.0 2610.0 Sell
      		73,468 826 LSE
      05:01:21 2606.0 152 O 2606.0 2610.0 Sell
      		73,332 825 LSE
      05:00:14 2606.0 3 AT 2606.0 2610.0 Sell
      		73,180 824 LSE
      05:00:14 2608.0 8 AT 2608.0 2610.0 Sell
      		73,177 823 LSE
      05:00:14 2608.0 100 AT 2608.0 2610.0 Sell
      		73,169 822 LSE
      04:59:47 2608.0 81 AT 2608.0 2610.0 Sell
      		73,069 821 LSE
      04:59:32 2606.0 149 O 2606.0 2610.0 Sell
      		72,988 820 LSE
      04:59:22 2606.0 135 O 2606.0 2610.0 Sell
      		72,839 819 LSE
      04:57:36 2606.0 149 O 2606.0 2610.0 Sell
      		72,704 818 LSE
      04:56:28 2608.274 18 O 2606.0 2610.0 Buy
      		72,555 817 LSE
      04:56:23 2606.0 10 AT 2606.0 2610.0 Sell
      		72,537 816 LSE
      04:56:23 2608.0 74 AT 2608.0 2610.0 Sell
      		72,527 815 LSE
      04:55:52 2606.0 148 O 2606.0 2610.0 Sell
      		72,453 814 LSE
      04:55:26 2609.418 18 O 2606.0 2612.0 Buy
      		72,305 813 LSE
      04:55:23 2612.0 30 O 2606.0 2612.0 Buy
      		72,287 812 LSE
      04:55:13 2608.0 7 AT 2608.0 2612.0 Sell
      		72,257 811 LSE
      04:55:13 2608.0 16 AT 2608.0 2612.0 Sell
      		72,250 810 LSE
      04:55:13 2608.0 138 AT 2608.0 2612.0 Sell
      		72,234 809 LSE
      04:55:13 2608.0 3 AT 2608.0 2612.0 Sell
      		72,096 808 LSE
      04:55:13 2610.0 124 AT 2610.0 2614.0 Sell
      		72,093 807 LSE
      04:54:23 2610.0 143 O 2610.0 2614.0 Sell
      		71,969 806 LSE
      04:52:46 2610.0 27 AT 2610.0 2614.0 Sell
      		71,826 805 LSE
      04:52:45 2612.0 94 AT 2612.0 2614.0 Sell
      		71,799 804 LSE
      04:52:45 2612.0 159 O 2612.0 2614.0 Sell
      		71,705 803 LSE
      04:51:36 2612.0 20 AT 2612.0 2616.0 Sell
      		71,546 802 LSE
      04:51:36 2612.0 26 AT 2612.0 2616.0 Sell
      		71,526 801 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock