ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Computacenter Plc

Computacenter Plc (CCC)

2,198.00
0.00
(0.00%)
Closed February 20 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:38:30 2200.0 70 AT 2200.0 2202.0 Sell
49,854 851 LSE
08:38:30 2200.0 11 AT 2198.0 2202.0
49,784 850 LSE
08:38:30 2200.0 4 AT 2200.0 2202.0 Sell
49,773 849 LSE
08:38:20 2200.0 63 O 2200.0 2202.0 Sell
49,769 848 LSE
08:38:10 2200.0 72 O 2200.0 2202.0 Sell
49,706 847 LSE
08:38:02 2200.0 57 AT 2200.0 2202.0 Sell
49,634 846 LSE
08:38:00 2200.0 34 AT 2200.0 2202.0 Sell
49,577 845 LSE
08:37:56 2200.0 37 AT 2200.0 2202.0 Sell
49,543 844 LSE
08:37:55 2200.0 5 AT 2198.0 2202.0
49,506 843 LSE
08:37:55 2200.0 8 AT 2200.0 2202.0 Sell
49,501 842 LSE
08:37:48 2200.0 74 O 2200.0 2202.0 Sell
49,493 841 LSE
08:37:29 2200.0 58 AT 2200.0 2202.0 Sell
49,419 840 LSE
08:37:25 2200.0 72 O 2200.0 2202.0 Sell
49,361 839 LSE
08:37:14 2200.0 62 AT 2200.0 2202.0 Sell
49,289 838 LSE
08:37:03 2200.0 73 O 2200.0 2202.0 Sell
49,227 837 LSE
08:37:00 2200.0 56 AT 2200.0 2202.0 Sell
49,154 836 LSE
08:37:00 2200.0 10 AT 2200.0 2202.0 Sell
49,098 835 LSE
08:37:00 2200.0 69 AT 2200.0 2202.0 Sell
49,088 834 LSE
08:36:47 2200.0 63 AT 2200.0 2202.0 Sell
49,019 833 LSE
08:36:45 2200.0 67 AT 2200.0 2202.0 Sell
48,956 832 LSE
08:36:43 2200.0 62 AT 2200.0 2202.0 Sell
48,889 831 LSE
08:36:43 2200.0 67 AT 2200.0 2202.0 Sell
48,827 830 LSE
08:36:43 2200.0 62 AT 2200.0 2202.0 Sell
48,760 829 LSE
08:36:43 2200.0 64 AT 2200.0 2202.0 Sell
48,698 828 LSE
08:36:43 2200.0 35 AT 2198.0 2202.0
48,634 827 LSE
08:36:43 2200.0 34 AT 2200.0 2202.0 Sell
48,599 826 LSE
08:36:43 2200.0 35 AT 2200.0 2202.0 Sell
48,565 825 LSE
08:36:34 2200.0 7 AT 2198.0 2202.0
48,530 824 LSE
08:36:34 2200.0 19 AT 2200.0 2202.0 Sell
48,523 823 LSE
08:36:19 2200.0 47 AT 2200.0 2202.0 Sell
48,504 822 LSE
08:36:01 2200.0 40 AT 2200.0 2202.0 Sell
48,457 821 LSE
08:36:00 2200.0 31 AT 2200.0 2202.0 Sell
48,417 820 LSE
08:35:49 2200.0 35 AT 2200.0 2202.0 Sell
48,386 819 LSE
08:35:49 2200.0 34 AT 2200.0 2202.0 Sell
48,351 818 LSE
08:35:28 2200.0 67 AT 2200.0 2202.0 Sell
48,317 817 LSE
08:35:28 2200.0 63 AT 2200.0 2202.0 Sell
48,250 816 LSE
08:35:28 2200.0 17 AT 2200.0 2202.0 Sell
48,187 815 LSE
08:35:28 2200.0 46 AT 2200.0 2202.0 Sell
48,170 814 LSE
08:35:28 2200.0 16 AT 2200.0 2202.0 Sell
48,124 813 LSE
08:35:15 2200.0 55 AT 2200.0 2202.0 Sell
48,108 812 LSE
08:35:15 2200.0 65 AT 2200.0 2202.0 Sell
48,053 811 LSE
08:35:15 2200.0 8 AT 2200.0 2202.0 Sell
47,988 810 LSE
08:35:15 2200.0 62 AT 2200.0 2202.0 Sell
47,980 809 LSE
08:35:15 2200.0 62 AT 2200.0 2202.0 Sell
47,918 808 LSE
08:35:14 2200.0 52 AT 2198.0 2202.0
47,856 807 LSE
08:35:14 2200.0 9 AT 2200.0 2202.0 Sell
47,804 806 LSE
08:35:14 2200.0 61 AT 2200.0 2202.0 Sell
47,795 805 LSE
08:35:14 2200.0 61 AT 2200.0 2202.0 Sell
47,734 804 LSE
08:35:14 2200.0 5 AT 2200.0 2202.0 Sell
47,673 803 LSE
08:35:14 2200.0 35 AT 2200.0 2202.0 Sell
47,668 802 LSE
08:35:02 2200.0 35 AT 2200.0 2202.0 Sell
47,633 801 LSE

Your Recent History

Delayed Upgrade Clock