
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:38:30 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 49,854 | 851 | LSE | |
08:38:30 | 2200.0 | 11 | AT | 2198.0 | 2202.0 | 49,784 | 850 | LSE | ||
08:38:30 | 2200.0 | 4 | AT | 2200.0 | 2202.0 | Sell | 49,773 | 849 | LSE | |
08:38:20 | 2200.0 | 63 | O | 2200.0 | 2202.0 | Sell | 49,769 | 848 | LSE | |
08:38:10 | 2200.0 | 72 | O | 2200.0 | 2202.0 | Sell | 49,706 | 847 | LSE | |
08:38:02 | 2200.0 | 57 | AT | 2200.0 | 2202.0 | Sell | 49,634 | 846 | LSE | |
08:38:00 | 2200.0 | 34 | AT | 2200.0 | 2202.0 | Sell | 49,577 | 845 | LSE | |
08:37:56 | 2200.0 | 37 | AT | 2200.0 | 2202.0 | Sell | 49,543 | 844 | LSE | |
08:37:55 | 2200.0 | 5 | AT | 2198.0 | 2202.0 | 49,506 | 843 | LSE | ||
08:37:55 | 2200.0 | 8 | AT | 2200.0 | 2202.0 | Sell | 49,501 | 842 | LSE | |
08:37:48 | 2200.0 | 74 | O | 2200.0 | 2202.0 | Sell | 49,493 | 841 | LSE | |
08:37:29 | 2200.0 | 58 | AT | 2200.0 | 2202.0 | Sell | 49,419 | 840 | LSE | |
08:37:25 | 2200.0 | 72 | O | 2200.0 | 2202.0 | Sell | 49,361 | 839 | LSE | |
08:37:14 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 49,289 | 838 | LSE | |
08:37:03 | 2200.0 | 73 | O | 2200.0 | 2202.0 | Sell | 49,227 | 837 | LSE | |
08:37:00 | 2200.0 | 56 | AT | 2200.0 | 2202.0 | Sell | 49,154 | 836 | LSE | |
08:37:00 | 2200.0 | 10 | AT | 2200.0 | 2202.0 | Sell | 49,098 | 835 | LSE | |
08:37:00 | 2200.0 | 69 | AT | 2200.0 | 2202.0 | Sell | 49,088 | 834 | LSE | |
08:36:47 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 49,019 | 833 | LSE | |
08:36:45 | 2200.0 | 67 | AT | 2200.0 | 2202.0 | Sell | 48,956 | 832 | LSE | |
08:36:43 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 48,889 | 831 | LSE | |
08:36:43 | 2200.0 | 67 | AT | 2200.0 | 2202.0 | Sell | 48,827 | 830 | LSE | |
08:36:43 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 48,760 | 829 | LSE | |
08:36:43 | 2200.0 | 64 | AT | 2200.0 | 2202.0 | Sell | 48,698 | 828 | LSE | |
08:36:43 | 2200.0 | 35 | AT | 2198.0 | 2202.0 | 48,634 | 827 | LSE | ||
08:36:43 | 2200.0 | 34 | AT | 2200.0 | 2202.0 | Sell | 48,599 | 826 | LSE | |
08:36:43 | 2200.0 | 35 | AT | 2200.0 | 2202.0 | Sell | 48,565 | 825 | LSE | |
08:36:34 | 2200.0 | 7 | AT | 2198.0 | 2202.0 | 48,530 | 824 | LSE | ||
08:36:34 | 2200.0 | 19 | AT | 2200.0 | 2202.0 | Sell | 48,523 | 823 | LSE | |
08:36:19 | 2200.0 | 47 | AT | 2200.0 | 2202.0 | Sell | 48,504 | 822 | LSE | |
08:36:01 | 2200.0 | 40 | AT | 2200.0 | 2202.0 | Sell | 48,457 | 821 | LSE | |
08:36:00 | 2200.0 | 31 | AT | 2200.0 | 2202.0 | Sell | 48,417 | 820 | LSE | |
08:35:49 | 2200.0 | 35 | AT | 2200.0 | 2202.0 | Sell | 48,386 | 819 | LSE | |
08:35:49 | 2200.0 | 34 | AT | 2200.0 | 2202.0 | Sell | 48,351 | 818 | LSE | |
08:35:28 | 2200.0 | 67 | AT | 2200.0 | 2202.0 | Sell | 48,317 | 817 | LSE | |
08:35:28 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 48,250 | 816 | LSE | |
08:35:28 | 2200.0 | 17 | AT | 2200.0 | 2202.0 | Sell | 48,187 | 815 | LSE | |
08:35:28 | 2200.0 | 46 | AT | 2200.0 | 2202.0 | Sell | 48,170 | 814 | LSE | |
08:35:28 | 2200.0 | 16 | AT | 2200.0 | 2202.0 | Sell | 48,124 | 813 | LSE | |
08:35:15 | 2200.0 | 55 | AT | 2200.0 | 2202.0 | Sell | 48,108 | 812 | LSE | |
08:35:15 | 2200.0 | 65 | AT | 2200.0 | 2202.0 | Sell | 48,053 | 811 | LSE | |
08:35:15 | 2200.0 | 8 | AT | 2200.0 | 2202.0 | Sell | 47,988 | 810 | LSE | |
08:35:15 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 47,980 | 809 | LSE | |
08:35:15 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 47,918 | 808 | LSE | |
08:35:14 | 2200.0 | 52 | AT | 2198.0 | 2202.0 | 47,856 | 807 | LSE | ||
08:35:14 | 2200.0 | 9 | AT | 2200.0 | 2202.0 | Sell | 47,804 | 806 | LSE | |
08:35:14 | 2200.0 | 61 | AT | 2200.0 | 2202.0 | Sell | 47,795 | 805 | LSE | |
08:35:14 | 2200.0 | 61 | AT | 2200.0 | 2202.0 | Sell | 47,734 | 804 | LSE | |
08:35:14 | 2200.0 | 5 | AT | 2200.0 | 2202.0 | Sell | 47,673 | 803 | LSE | |
08:35:14 | 2200.0 | 35 | AT | 2200.0 | 2202.0 | Sell | 47,668 | 802 | LSE | |
08:35:02 | 2200.0 | 35 | AT | 2200.0 | 2202.0 | Sell | 47,633 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.