ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,400.53
      -0.49%
      US Tech 100
      18,447.20
      -0.47%
      Dow Jones
      39,973.14
      0.30%
      Brent Oil
      79.615
      -1.39%
      Bitcoin
      63,758.54
      -2.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Centaur Media PLC (CAU.GB) Quote

      Centaur Media PLC

      Centaur Media PLC (CAU.GB)

      AQSE
      30.55
      -1.95
      ( -6.00% )
      Updated: 08:36:40
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      30.55
      Bid
      28.00
      Ask
      37.00
      Volume
      25,612
      30.55 Day's Range 32.50
      30.55 52 Week Range 58.50
      Previous Close
      32.50
      Open
      32.50
      Last Trade
      3600
      @
      30.55
      Last Trade Time
      08:36:40
      Average Volume (3m)
      21,708
      Financial Volume
      -
      VWAP
      -

      CAU.GB Latest News

      More News

      FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

      2 hours ago

      Centaur Media PLC Director/PDMR Shareholding

      Centaur Media PLC 18 January 2024 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 18 January 2024 Centaur Media Plc...

      January 18 2024
      UK Regulatory

      Centaur Media PLC Trading Update

      Centaur Media PLC 18 January 2024 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 18 January 2024 Centaur Media Plc...

      January 18 2024
      UK Regulatory

      Centaur Media PLC Director/PDMR Shareholding

      Centaur Media PLC 19 December 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 19 December 2023 Centaur Media...

      December 19 2023
      UK Regulatory

      Centaur Media PLC Director/PDMR Shareholding

      Centaur Media PLC 20 November 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 20 November 2023 Centaur Media...

      November 20 2023
      UK Regulatory

      Centaur Media PLC Director/PDMR Shareholding

      Centaur Media PLC 26 October 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 26 October 2023 Centaur Media Plc...

      October 26 2023
      UK Regulatory

      Centaur Media PLC Director/PDMR Shareholding

      Centaur Media PLC 22 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 22 September 2023 Centaur Media...

      September 22 2023
      UK Regulatory

      Centaur Media PLC Director/PDMR Shareholding

      Centaur Media PLC 20 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 20 September 2023 Centaur Media...

      September 20 2023
      UK Regulatory

      Centaur Media PLC Director/PDMR Shareholding

      Centaur Media PLC 19 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 19 September 2023 Centaur Media...

      September 19 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-7.49-19.689800210338.0438.0430.554507533.06258088DE
      4-8.95-22.658227848139.541.830.552719334.37238111DE
      12-21.95-41.809523809552.553.530.552170836.4183011DE
      26-4.95-13.943661971835.558.530.552021038.75186906DE
      52-13.95-31.348314606744.558.530.551689039.20106228DE
      156-15.45-33.58695652174659.530.551356145.9937801DE
      260-8.45-21.66666666673959.521.011315042.3856379DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POAIPredictive Oncology Inc
      $ 2.27
      (112.15%)
      		63.07M
      PBMPsyence Biomedical Ltd
      $ 0.8151
      (108.25%)
      		43.92M
      SLRXSalarius Pharmaceuticals Inc
      $ 3.16
      (47.66%)
      		448.97k
      MIRAMIRA Pharmaceuticals Inc
      $ 3.2174
      (36.33%)
      		25.92M
      TIVCTivic Health Systems Inc
      $ 0.3919
      (28.08%)
      		45.44M
      TWOU2U Inc
      $ 1.42
      (-65.53%)
      		944.98k
      QXOQXO Inc
      $ 80.00
      (-35.46%)
      		14.68k
      EZFLEzFill Holdings Inc
      $ 4.17
      (-33.01%)
      		15.09k
      GLYCGlycoMimetics Inc
      $ 0.2149
      (-30.74%)
      		2.43M
      MXLMaxLinear Inc
      $ 16.535
      (-25.82%)
      		726.62k
      POAIPredictive Oncology Inc
      $ 2.27
      (112.15%)
      		63.07M
      SLNASelina Hospitality PLC
      $ 0.0405
      (-11.38%)
      		61.09M
      NVDANVIDIA Corporation
      $ 112.94
      (-1.15%)
      		51.58M
      STSSSharps Technology Inc
      $ 0.29125
      (22.73%)
      		46.28M
      TIVCTivic Health Systems Inc
      $ 0.3919
      (28.08%)
      		45.44M

      Discussion

      View Full Feed
      AJH92 AJH92 34 seconds ago
      IJJP Update 2 - July 25: "The delay added a Definitive Acquisition Agreement (DAA) and operating Budget, requiring multiple approvals. The merger changed to IJJ Corp's Sub-Partner Agreement; now, funding for the Promissory Note is separate from the DAA. All three are finalized and waiting on signatu
      IJJP
      Catmandoo Catmandoo 36 seconds ago
      This has to be the best yet, a billionaire sheikh and a royal family investing in tons of gold in Africa and are involved with a subpenny stock that can't even get to a penny, if any of this hype was real this would be out of pennies and into silver, where are the deep pocket investors, there aren't
      HIRU
      i_like_bb_stock i_like_bb_stock 43 seconds ago
      ADIA nice news ADIA Nutrition Announces $500,000 Line of Credit and Strategic Expansion Plans https://www.otcmarkets.com/stock/ADIA/news/story?e&id=2927969
      ADIA
      mick mick 52 seconds ago
      https://www.pgatour.com/
      tradernewstip tradernewstip 1 minute ago
      $CBDW Dip buy opportunity - https://stockcharts.com/sc3/ui/?s=CBDW
      CBDW
      RIGATONI RIGATONI 1 minute ago
      .012 hits again, maybe break/hold this time ~Rig
      TS1971 TS1971 1 minute ago
      Ghost town here now…
      TXTM
      mrkirby mrkirby 1 minute ago
      That's a huge tweet. We are on course to success.
      IFUS
      neomania neomania 2 minutes ago
      lasted 2 days in 4s how long in 3s before it goes to 2s 1s...?
      NSAV
      peteypickem peteypickem 2 minutes ago
      BURUD $1.15,,, WATCH
      BURUD
      mick mick 2 minutes ago
      https://www.pgatour.com/article/news/power-rankings
      mick mick 2 minutes ago
      https://www.pgatour.com/article/news/power-rankings
      georgie18 georgie18 2 minutes ago
      ESLA...$1.68...50/100 Crossed...riding the Upper Bollie for the $2 Break...🥳

      georgie18

      Member Level
      Re: georgie18 post# 381948

      Wednesday, July 24, 2024 3:19:36 PM

      Post#
      382083
      of 382091
      ESLA...$1.63...
      ilovetech ilovetech 2 minutes ago
      https://www.statnews.com/2024/07/24/biotech-news-merck-sage-geron-pfizer-fda-jeff-shuren-pharmacy-benefit-managers/
      NWBO
      georgie18 georgie18 2 minutes ago
      ESLA...$1.68...50/100 Crossed...riding the Upper Bollie for the $2 Break...🥳

      georgie18

      Member Level
      Re: georgie18 post# 381948

      Wednesday, July 24, 2024 3:19:36 PM

      Post#
      382083
      of 382091
      ESLA...$1.63...
      mick mick 2 minutes ago
      https://fantasygolf.pgatour.com/#/roster/roster
      mick mick 2 minutes ago
      https://fantasygolf.pgatour.com/#/roster/roster
      mzasif mzasif 2 minutes ago
      It looks awesome to me. It should be heading back to pennies soon!
      RONN
      $b_rich$ $b_rich$ 2 minutes ago
      SHMN news:

      https://www.otcmarkets.com/stock/SHMN/news/SOHM-Inc-Announce-a-New-Collaboration-and-Joins-Forces-with-Stanford-University?id=447949
      SHMN
      jimr1717 jimr1717 2 minutes ago
      More shares to be absorbed by the marks.
      IFUS
      QuantumTravesty QuantumTravesty 2 minutes ago
      When you pump I sell. When you bash I buy.
      HIRU
      rrat02 rrat02 2 minutes ago
      Relentless upward move and with decent volume. Have not seen or heard any news but I it seems safe to say that somebody thinks that they know something positive is going to happen.
      PESI
      fredscott36 fredscott36 2 minutes ago
      ......decision to forgo the FCNCA stock, for cash and possible FDIC payouts was IN YOUR "BEST INTEREST"........bedpan BOB...........

      .................."best interest"........................let the judge decide.................open up the entire can of worms.......and we can create a
      boston127 boston127 2 minutes ago
      Volume has slowed significantly.

      Back in the RED . Guess we need some more patience here.
      VHAI

      Your Recent History

      AQSE
      CAU.GB
      Centaur Media
      BIT
      WTI1L
      Sg Etc Wti Oil Future
      Delayed Upgrade Clock