Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,603 |
|
|||||
| News | - | ||||||
| Day High | 40.98 | Low High |
|||||
| Day Low | 39.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centaur Media PLC | CAU.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 39.50 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.50 | 39.50 | 40.98 | 39.50 | 39.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,603 | - | 35.50 - 58.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:17:07 | 1,603 | 40.98p | GBX |
Centaur Media News
Loading Messages....
Historical CAU.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 53.50 | 39.50 | 39.50 | 35,309 | -13.00 | -24.76% |
| 1 Month | 52.50 | 53.50 | 39.50 | 44.47 | 22,949 | -13.00 | -24.76% |
| 3 Months | 37.50 | 58.50 | 36.00 | 41.26 | 21,329 | 2.00 | 5.33% |
| 6 Months | 39.50 | 58.50 | 35.50 | 40.56 | 18,595 | 0.00 | 0.00% |
| 1 Year | 49.50 | 58.50 | 35.50 | 41.32 | 13,912 | -10.00 | -20.20% |
| 3 Years | 41.00 | 59.50 | 35.50 | 47.09 | 13,011 | -1.50 | -3.66% |
| 5 Years | 55.50 | 59.50 | 21.01 | 42.96 | 12,609 | -16.00 | -28.83% |
