ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,508.40
      0.97%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.745
      -0.97%
      Bitcoin
      67,400.00
      2.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,614.00
      -40.00
      ( -1.51% )
      Updated: 09:10:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:53 2580.0 99041 O 2574.0 2578.0 Buy
      		248,205 1301 LSE
      07:00:03 2572.0 198 AT 2572.0 2582.0 Sell
      		149,164 1300 LSE
      07:00:03 2572.0 26 AT 2572.0 2582.0 Sell
      		148,966 1299 LSE
      07:00:03 2572.0 150 AT 2572.0 2582.0 Sell
      		148,940 1298 LSE
      07:00:03 2574.0 54 AT 2574.0 2582.0 Sell
      		148,790 1297 LSE
      07:00:03 2574.0 27 AT 2574.0 2582.0 Sell
      		148,736 1296 LSE
      07:00:03 2576.0 200 AT 2576.0 2582.0 Sell
      		148,709 1295 LSE
      07:00:03 2576.0 62 AT 2576.0 2582.0 Sell
      		148,509 1294 LSE
      07:00:03 2576.0 25 AT 2576.0 2582.0 Sell
      		148,447 1293 LSE
      07:00:03 2578.0 150 AT 2578.0 2582.0 Sell
      		148,422 1292 LSE
      07:00:02 2580.0 58 AT 2580.0 2582.0 Sell
      		148,272 1291 LSE
      07:00:02 2580.0 150 AT 2580.0 2582.0 Sell
      		148,214 1290 LSE
      07:00:02 2582.0 117 AT 2582.0 2584.0 Sell
      		148,064 1289 LSE
      06:58:29 2584.0 63 AT 2582.0 2584.0 Buy
      		147,947 1288 LSE
      06:58:29 2584.0 48 AT 2584.0 2586.0 Sell
      		147,884 1287 LSE
      06:52:02 2580.0 45 O 2578.0 2584.0 Sell
      		147,836 1286 LSE
      06:52:02 2580.0 138 O 2578.0 2584.0 Sell
      		147,791 1285 LSE
      06:52:01 2580.0 6 AT 2580.0 2584.0 Sell
      		147,653 1284 LSE
      06:52:01 2580.0 25 AT 2580.0 2584.0 Sell
      		147,647 1283 LSE
      06:52:01 2580.0 67 AT 2580.0 2584.0 Sell
      		147,622 1282 LSE
      06:51:58 2580.0 500 O 2580.0 2584.0 Sell
      		147,555 1281 LSE
      06:51:55 2580.0 115 AT 2580.0 2584.0 Sell
      		147,055 1280 LSE
      06:51:55 2580.0 8 AT 2580.0 2584.0 Sell
      		146,940 1279 LSE
      06:51:55 2580.0 28 AT 2580.0 2584.0 Sell
      		146,932 1278 LSE
      06:51:48 2580.0 45 O 2580.0 2586.0 Sell
      		146,904 1277 LSE
      06:51:47 2582.0 117 AT 2582.0 2588.0 Sell
      		146,859 1276 LSE
      06:51:47 2582.0 25 AT 2582.0 2588.0 Sell
      		146,742 1275 LSE
      06:51:47 2582.0 300 AT 2582.0 2588.0 Sell
      		146,717 1274 LSE
      06:51:40 2584.0 23 AT 2584.0 2588.0 Sell
      		146,417 1273 LSE
      06:51:40 2584.0 2 AT 2584.0 2588.0 Sell
      		146,394 1272 LSE
      06:51:40 2584.0 250 O 2584.0 2588.0 Sell
      		146,392 1271 LSE
      06:51:32 2586.0 57 AT 2586.0 2588.0 Sell
      		146,142 1270 LSE
      06:51:32 2584.0 77 AT 2584.0 2588.0 Sell
      		146,085 1269 LSE
      06:51:32 2584.0 200 O 2584.0 2588.0 Sell
      		146,008 1268 LSE
      06:51:23 2584.0 500 O 2582.0 2588.0 Sell
      		145,808 1267 LSE
      06:50:58 2586.0 4 AT 2586.0 2588.0 Sell
      		145,308 1266 LSE
      06:50:39 2584.0 84 AT 2582.0 2584.0 Buy
      		145,304 1265 LSE
      06:50:39 2584.0 166 AT 2582.0 2584.0 Buy
      		145,220 1264 LSE
      06:50:23 2584.0 23 AT 2584.0 2588.0 Sell
      		145,054 1263 LSE
      06:50:23 2584.0 8 AT 2584.0 2588.0 Sell
      		145,031 1262 LSE
      06:50:23 2584.0 92 AT 2584.0 2588.0 Sell
      		145,023 1261 LSE
      06:50:14 2586.0 1 AT 2586.0 2590.0 Sell
      		144,931 1260 LSE
      06:50:14 2588.0 57 AT 2586.0 2588.0 Buy
      		144,930 1259 LSE
      06:49:18 2588.0 2 AT 2588.0 2590.0 Sell
      		144,873 1258 LSE
      06:48:41 2588.0 98 AT 2588.0 2592.0 Sell
      		144,871 1257 LSE
      06:48:41 2588.0 26 AT 2588.0 2592.0 Sell
      		144,773 1256 LSE
      06:48:41 2588.0 58 AT 2588.0 2592.0 Sell
      		144,747 1255 LSE
      06:48:31 2590.0 11 AT 2590.0 2592.0 Sell
      		144,689 1254 LSE
      06:48:31 2590.0 13 AT 2590.0 2592.0 Sell
      		144,678 1253 LSE
      06:48:14 2588.0 222 O 2588.0 2592.0 Sell
      		144,665 1252 LSE
      06:47:49 2588.0 200 O 2586.0 2592.0 Sell
      		144,443 1251 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      XFFE
      Xtrackers II USD Overnig...
      LSE
      DAT
      Datang International Pow...
      Delayed Upgrade Clock