![Computacenter Plc](/common/images/company/L_CCC.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:56:40 | 2640.0 | 157 | AT | 2640.0 | 2642.0 | Sell | 809,664 | 3151 | LSE | |
10:56:40 | 2640.0 | 88 | AT | 2640.0 | 2642.0 | Sell | 809,507 | 3150 | LSE | |
10:56:40 | 2640.0 | 182 | AT | 2640.0 | 2642.0 | Sell | 809,419 | 3149 | LSE | |
10:56:40 | 2640.0 | 268 | AT | 2640.0 | 2642.0 | Sell | 809,237 | 3148 | LSE | |
10:56:40 | 2640.0 | 39 | AT | 2640.0 | 2642.0 | Sell | 808,969 | 3147 | LSE | |
10:56:40 | 2640.0 | 373 | AT | 2640.0 | 2642.0 | Sell | 808,930 | 3146 | LSE | |
10:56:30 | 2642.0 | 2 | AT | 2640.0 | 2642.0 | Buy | 808,557 | 3145 | LSE | |
10:56:13 | 2640.0 | 50 | AT | 2640.0 | 2644.0 | Sell | 808,555 | 3144 | LSE | |
10:56:13 | 2640.0 | 110 | AT | 2640.0 | 2644.0 | Sell | 808,505 | 3143 | LSE | |
10:56:13 | 2640.0 | 148 | AT | 2640.0 | 2644.0 | Sell | 808,395 | 3142 | LSE | |
10:56:13 | 2640.0 | 157 | AT | 2640.0 | 2644.0 | Sell | 808,247 | 3141 | LSE | |
10:56:07 | 2641.2 | 1 | O | 2640.0 | 2644.0 | Sell | 808,090 | 3140 | LSE | |
10:56:06 | 2642.0 | 17 | AT | 2642.0 | 2644.0 | Sell | 808,089 | 3139 | LSE | |
10:55:14 | 2642.0 | 7 | AT | 2642.0 | 2644.0 | Sell | 808,072 | 3138 | LSE | |
10:55:14 | 2642.0 | 48 | AT | 2642.0 | 2644.0 | Sell | 808,065 | 3137 | LSE | |
10:55:14 | 2642.0 | 49 | AT | 2642.0 | 2644.0 | Sell | 808,017 | 3136 | LSE | |
10:55:14 | 2642.0 | 163 | AT | 2642.0 | 2644.0 | Sell | 807,968 | 3135 | LSE | |
10:55:14 | 2642.0 | 84 | AT | 2642.0 | 2644.0 | Sell | 807,805 | 3134 | LSE | |
10:55:14 | 2642.0 | 133 | AT | 2642.0 | 2644.0 | Sell | 807,721 | 3133 | LSE | |
10:55:14 | 2644.0 | 270 | AT | 2644.0 | 2646.0 | Sell | 807,588 | 3132 | LSE | |
10:54:15 | 2644.0 | 209 | O | 2642.0 | 2646.0 | 807,318 | 3131 | LSE | ||
10:54:15 | 2644.0 | 209 | O | 2642.0 | 2646.0 | 807,109 | 3130 | LSE | ||
10:54:15 | 2644.0 | 23 | AT | 2640.0 | 2644.0 | Buy | 806,900 | 3129 | LSE | |
10:54:15 | 2644.0 | 3 | AT | 2640.0 | 2644.0 | Buy | 806,877 | 3128 | LSE | |
10:52:18 | 2642.0 | 160 | AT | 2638.0 | 2642.0 | Buy | 806,874 | 3127 | LSE | |
10:52:18 | 2642.0 | 1 | AT | 2638.0 | 2642.0 | Buy | 806,714 | 3126 | LSE | |
10:52:18 | 2642.0 | 108 | AT | 2638.0 | 2642.0 | Buy | 806,713 | 3125 | LSE | |
10:52:02 | 2640.252 | 7 | O | 2636.0 | 2642.0 | Buy | 806,605 | 3124 | LSE | |
10:52:00 | 2640.0 | 10 | AT | 2636.0 | 2640.0 | Buy | 806,598 | 3123 | LSE | |
10:52:00 | 2640.0 | 102 | AT | 2636.0 | 2640.0 | Buy | 806,588 | 3122 | LSE | |
10:52:00 | 2640.0 | 12 | AT | 2636.0 | 2640.0 | Buy | 806,486 | 3121 | LSE | |
10:51:59 | 2638.0 | 26 | AT | 2638.0 | 2642.0 | Sell | 806,474 | 3120 | LSE | |
10:51:59 | 2638.0 | 49 | AT | 2638.0 | 2640.0 | Sell | 806,448 | 3119 | LSE | |
10:51:59 | 2638.0 | 49 | AT | 2638.0 | 2642.0 | Sell | 806,399 | 3118 | LSE | |
10:51:59 | 2638.0 | 263 | AT | 2638.0 | 2642.0 | Sell | 806,350 | 3117 | LSE | |
10:51:57 | 2640.0 | 98 | AT | 2640.0 | 2642.0 | Sell | 806,087 | 3116 | LSE | |
10:51:57 | 2640.0 | 442 | AT | 2640.0 | 2642.0 | Sell | 805,989 | 3115 | LSE | |
10:51:26 | 2642.0 | 3 | AT | 2642.0 | 2644.0 | Sell | 805,547 | 3114 | LSE | |
10:51:24 | 2642.0 | 55 | AT | 2642.0 | 2644.0 | Sell | 805,544 | 3113 | LSE | |
10:51:15 | 2639.8 | 131 | O | 2638.0 | 2644.0 | Sell | 805,489 | 3112 | LSE | |
10:50:58 | 2644.0 | 21 | AT | 2638.0 | 2644.0 | Buy | 805,358 | 3111 | LSE | |
10:50:58 | 2644.0 | 209 | AT | 2638.0 | 2644.0 | Buy | 805,337 | 3110 | LSE | |
10:48:55 | 2644.0 | 8 | AT | 2638.0 | 2644.0 | Buy | 805,128 | 3109 | LSE | |
10:48:55 | 2642.0 | 22 | AT | 2638.0 | 2642.0 | Buy | 805,120 | 3108 | LSE | |
10:48:53 | 2642.0 | 5 | AT | 2638.0 | 2642.0 | Buy | 805,098 | 3107 | LSE | |
10:48:47 | 2642.0 | 32 | AT | 2638.0 | 2642.0 | Buy | 805,093 | 3106 | LSE | |
10:48:44 | 2642.0 | 263 | AT | 2642.0 | 2644.0 | Sell | 805,061 | 3105 | LSE | |
10:48:44 | 2642.0 | 27 | AT | 2638.0 | 2642.0 | Buy | 804,798 | 3104 | LSE | |
10:48:30 | 2638.0 | 42 | AT | 2634.0 | 2638.0 | Buy | 804,771 | 3103 | LSE | |
10:48:30 | 2636.0 | 19 | AT | 2632.0 | 2636.0 | Buy | 804,729 | 3102 | LSE | |
10:48:30 | 2636.0 | 43 | AT | 2632.0 | 2636.0 | Buy | 804,710 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.