Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:41:55 | 2602.0 | 24 | AT | 2598.0 | 2602.0 | Buy | 67,625 | 751 | LSE | |
04:41:55 | 2602.0 | 111 | AT | 2598.0 | 2602.0 | Buy | 67,601 | 750 | LSE | |
04:41:55 | 2600.0 | 27 | AT | 2598.0 | 2600.0 | Buy | 67,490 | 749 | LSE | |
04:41:55 | 2600.0 | 102 | AT | 2598.0 | 2600.0 | Buy | 67,463 | 748 | LSE | |
04:41:55 | 2598.0 | 15 | AT | 2596.0 | 2598.0 | Buy | 67,361 | 747 | LSE | |
04:41:20 | 2596.0 | 1 | AT | 2592.0 | 2596.0 | Buy | 67,346 | 746 | LSE | |
04:41:20 | 2596.0 | 17 | AT | 2592.0 | 2596.0 | Buy | 67,345 | 745 | LSE | |
04:41:20 | 2594.0 | 26 | AT | 2594.0 | 2596.0 | Sell | 67,328 | 744 | LSE | |
04:41:20 | 2594.0 | 100 | AT | 2594.0 | 2596.0 | Sell | 67,302 | 743 | LSE | |
04:41:20 | 2596.0 | 14 | AT | 2594.0 | 2596.0 | Buy | 67,202 | 742 | LSE | |
04:41:20 | 2596.0 | 23 | AT | 2594.0 | 2596.0 | Buy | 67,188 | 741 | LSE | |
04:41:20 | 2596.0 | 134 | AT | 2594.0 | 2596.0 | Buy | 67,165 | 740 | LSE | |
04:41:19 | 2594.0 | 111 | AT | 2594.0 | 2598.0 | Sell | 67,031 | 739 | LSE | |
04:41:19 | 2594.0 | 32 | AT | 2594.0 | 2598.0 | Sell | 66,920 | 738 | LSE | |
04:40:37 | 2594.0 | 3 | AT | 2594.0 | 2598.0 | Sell | 66,888 | 737 | LSE | |
04:40:37 | 2594.0 | 23 | AT | 2594.0 | 2600.0 | Sell | 66,885 | 736 | LSE | |
04:40:37 | 2594.0 | 40 | AT | 2594.0 | 2600.0 | Sell | 66,862 | 735 | LSE | |
04:40:37 | 2594.0 | 32 | AT | 2594.0 | 2600.0 | Sell | 66,822 | 734 | LSE | |
04:40:37 | 2596.0 | 1 | AT | 2592.0 | 2596.0 | Buy | 66,790 | 733 | LSE | |
04:40:37 | 2596.0 | 1 | AT | 2592.0 | 2596.0 | Buy | 66,789 | 732 | LSE | |
04:40:14 | 2594.0 | 3 | AT | 2592.0 | 2594.0 | Buy | 66,788 | 731 | LSE | |
04:40:14 | 2594.0 | 236 | AT | 2592.0 | 2594.0 | Buy | 66,785 | 730 | LSE | |
04:40:14 | 2594.0 | 22 | AT | 2592.0 | 2594.0 | Buy | 66,549 | 729 | LSE | |
04:38:34 | 2592.0 | 92 | AT | 2592.0 | 2594.0 | Sell | 66,527 | 728 | LSE | |
04:38:34 | 2592.0 | 41 | AT | 2592.0 | 2594.0 | Sell | 66,435 | 727 | LSE | |
04:37:23 | 2592.0 | 28 | AT | 2592.0 | 2596.0 | Sell | 66,394 | 726 | LSE | |
04:37:23 | 2592.0 | 45 | AT | 2592.0 | 2596.0 | Sell | 66,366 | 725 | LSE | |
04:37:23 | 2592.0 | 28 | AT | 2592.0 | 2596.0 | Sell | 66,321 | 724 | LSE | |
04:37:23 | 2594.0 | 32 | AT | 2590.0 | 2594.0 | Buy | 66,293 | 723 | LSE | |
04:37:15 | 2592.0 | 147 | AT | 2592.0 | 2596.0 | Sell | 66,261 | 722 | LSE | |
04:37:15 | 2592.0 | 180 | AT | 2592.0 | 2596.0 | Sell | 66,114 | 721 | LSE | |
04:37:14 | 2594.0 | 31 | AT | 2594.0 | 2598.0 | Sell | 65,934 | 720 | LSE | |
04:37:14 | 2594.0 | 22 | AT | 2594.0 | 2598.0 | Sell | 65,903 | 719 | LSE | |
04:37:14 | 2594.0 | 11 | AT | 2594.0 | 2598.0 | Sell | 65,881 | 718 | LSE | |
04:36:55 | 2596.0 | 115 | AT | 2596.0 | 2598.0 | Sell | 65,870 | 717 | LSE | |
04:36:15 | 2596.0 | 134 | AT | 2596.0 | 2598.0 | Sell | 65,755 | 716 | LSE | |
04:36:12 | 2595.2 | 140 | O | 2594.0 | 2598.0 | Sell | 65,621 | 715 | LSE | |
04:35:59 | 2596.0 | 15 | AT | 2596.0 | 2598.0 | Sell | 65,481 | 714 | LSE | |
04:35:59 | 2596.0 | 17 | AT | 2596.0 | 2598.0 | Sell | 65,466 | 713 | LSE | |
04:35:14 | 2598.0 | 14 | AT | 2594.0 | 2598.0 | Buy | 65,449 | 712 | LSE | |
04:33:44 | 2598.0 | 26 | AT | 2594.0 | 2598.0 | Buy | 65,435 | 711 | LSE | |
04:33:44 | 2598.0 | 89 | AT | 2594.0 | 2598.0 | Buy | 65,409 | 710 | LSE | |
04:33:44 | 2598.0 | 142 | AT | 2594.0 | 2598.0 | Buy | 65,320 | 709 | LSE | |
04:33:44 | 2598.0 | 26 | AT | 2594.0 | 2598.0 | Buy | 65,178 | 708 | LSE | |
04:33:44 | 2598.0 | 16 | AT | 2594.0 | 2598.0 | Buy | 65,152 | 707 | LSE | |
04:33:34 | 2598.0 | 87 | AT | 2594.0 | 2598.0 | Buy | 65,136 | 706 | LSE | |
04:33:34 | 2598.0 | 28 | AT | 2594.0 | 2598.0 | Buy | 65,049 | 705 | LSE | |
04:33:34 | 2598.0 | 62 | AT | 2594.0 | 2598.0 | Buy | 65,021 | 704 | LSE | |
04:33:34 | 2598.0 | 50 | AT | 2594.0 | 2598.0 | Buy | 64,959 | 703 | LSE | |
04:33:34 | 2598.0 | 34 | AT | 2594.0 | 2598.0 | Buy | 64,909 | 702 | LSE | |
04:33:32 | 2598.0 | 16 | AT | 2594.0 | 2598.0 | Buy | 64,875 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.