ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MYND Life Sciences Inc (PK)

MYND Life Sciences Inc (PK) (MYNDF)

0.0125
0.00
(0.00%)
Closed March 01 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0125
Bid
0.0077
Ask
0.1215
Volume
-
0.00 Day's Range 0.00
0.0125 52 Week Range 0.0723
Market Cap
Previous Close
0.0125
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,315
Shares Outstanding
47,817,182
Dividend Yield
-
PE Ratio
-0.32
Earnings Per Share (EPS)
-0.03
Revenue
-
Net Profit
-1.52M

About MYND Life Sciences Inc (PK)

Sector
Pharmaceutical Preparations
Industry
Coml Physical, Biologcl Resh
Headquarters
Vancouver, British Columbia, Can
Founded
2020
MYND Life Sciences Inc (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker MYNDF. The last closing price for MYND Life Sciences (PK) was $0.01. Over the last year, MYND Life Sciences (PK) shares have traded in a share price range of $ 0.0125 to $ 0.0723.

MYND Life Sciences (PK) currently has 47,817,182 shares outstanding. The market capitalization of MYND Life Sciences (PK) is $597,714.78 . MYND Life Sciences (PK) has a price to earnings ratio (PE ratio) of -0.32.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.01250.01250.012533330.0125CS
12000.01250.07230.012533150.03110154CS
26000.01250.07230.012528810.04154077CS
52-0.0068-35.23316062180.01930.07230.012529440.03237302CS
156-0.1104-89.82912937350.12290.140.012541440.03907999CS
260-0.7224-98.29908831130.73491.10.012533270.07752485CS

MYNDF - Frequently Asked Questions (FAQ)

What is the current MYND Life Sciences (PK) share price?
The current share price of MYND Life Sciences (PK) is $ 0.0125
How many MYND Life Sciences (PK) shares are in issue?
MYND Life Sciences (PK) has 47,817,182 shares in issue
What is the market cap of MYND Life Sciences (PK)?
The market capitalisation of MYND Life Sciences (PK) is USD 597.71k
What is the 1 year trading range for MYND Life Sciences (PK) share price?
MYND Life Sciences (PK) has traded in the range of $ 0.0125 to $ 0.0723 during the past year
What is the PE ratio of MYND Life Sciences (PK)?
The price to earnings ratio of MYND Life Sciences (PK) is -0.32
What is the reporting currency for MYND Life Sciences (PK)?
MYND Life Sciences (PK) reports financial results in CAD
What is the latest annual profit for MYND Life Sciences (PK)?
The latest annual profit of MYND Life Sciences (PK) is CAD -1.52M
What is the registered address of MYND Life Sciences (PK)?
The registered address for MYND Life Sciences (PK) is 700 9 AVENUE, SW, #3000, VANCOUVER, BRITISH COLUMBIA, T2P 3V4
What is the MYND Life Sciences (PK) website address?
The website address for MYND Life Sciences (PK) is www.myndsciences.com
Which industry sector does MYND Life Sciences (PK) operate in?
MYND Life Sciences (PK) operates in the COML PHYSICAL, BIOLOGCL RESH sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
$ 0.0001
(0.00%)
101.18M

Discussion

View Full Feed
HGilS HGilS 3 minutes ago
Demagogy.

Everyone on his own at T time.

I would be .6.5 mill more rich.
ELTP
baltimorebullet baltimorebullet 4 minutes ago
Is ALS on our radar?
https://scitechdaily.com/breakthrough-blood-test-accurately-identifies-als-and-tracks-progression/
AVXL
HGilS HGilS 5 minutes ago
Jour. Kirko already talking to Prasco clients to sell cheaper. Cutting the middleman. That is 3% more
ELTP
HGilS HGilS 7 minutes ago
Bla-bla-bla dr lowenstein blabla. Hey thank you king!!! Bla-bla-bla $2 bla-bla-bla. No! Bla-bla

That is what I hear. And that sounds bad.

Vs $6-$8 per share. Tariffs, buyout now!!!
ELTP
IB_ IB_ 7 minutes ago
Mikah shouldn't be in any way part of the buyout ..........

I don't care if a buyer offers $1 Billion or $10 Billion, if Mikah is still involved, we will never know just how much he will pay himself for Mikah !!!!!!!!!!

We will only know the figure he assigns to Elite,
ELTP
2latefortears 2latefortears 8 minutes ago
No doubt the GSE's will need to be relisted if the Treasury wants to monetize any portion of "their" equity. It's a night and day difference between the OTC market and NYSE or NASDAQ investor base. 
FMCC
Genz2 Genz2 8 minutes ago
https://www.investing.com/news/stock-market-news/microsoft-dominates-cybersecurity-space-as-rivals-struggle-to-keep-up-bernstein-3889212

Unfortunately, this guy from Bernstein doesn’t have a clue about Wave!! How many screw ups has Microsoft had in cybersecurity? And how many times
PrimeTimeRise PrimeTimeRise 9 minutes ago
SGTM SOWING SUSTAINABILITY. HARVESTING HOPE. RESTORING THE PLANET ONE YARD AT A TIME.
SGTM
sab63090 sab63090 9 minutes ago
Hoskuld

My doctor has been pressing me to take it for years and I finally gave in just last year....I also had been reading that it actually brings on Alzheimer's, when I get my next blood work if it's lower than 200 I will drop that medication!
AVXL
HGilS HGilS 11 minutes ago
Also selling 90,000 square feet approved by Dea and FDA facility with huge vaults and a shipping solution to 50 states. And a quota working workflow
ELTP
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
395 Estimated sold on Amazon from August 18 2023 to February 28 2025 (530 Days = 0.745 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P
SRMX
RickNagra RickNagra 12 minutes ago
https://finance.yahoo.com/news/hagerty-aide-luke-pettit-tapped-170635904.html
FNMA
trader53 trader53 12 minutes ago
Restaurant Dive: The Dual-Branded Restaurant

https://www.restaurantdive.com/topic/franchising/

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________

al44 al44 12 minutes ago
Zelensky Visits Trump to Make a Deal but Leaves Empty Handed

What happened in the Oval Office and why.

by Dave Patterson | Mar 1, 2025


When Ukraine’s President Volodymyr Zelensky came to the US last, it was with hat in hand. The trip to meet with
Susie924 Susie924 12 minutes ago
There are still 2 movies nominated that I won’t get to see before tomorrow night, I’m Still Here and A Complete Unknown.

They are not available at home yet and they are also not showing in any of the theaters near me.
sab63090 sab63090 13 minutes ago
hope not.....
AVXL
sharkey1 sharkey1 13 minutes ago
I like Pfizer, copy/paste from latest article

The ongoing Covid-19 pandemic propelled pharmaceutical company Pfizer’s earnings to a record $100 billion last year, almost $57 billion of which was driven by its vaccine and antiviral pill Paxlovid, the company reported Tuesday.
ELTP
RickNagra RickNagra 14 minutes ago
It is time to unfreeze the housing market.  The big thaw.  The big melt.  The melting point.
FNMA
tombe tombe 15 minutes ago
I understand exactly. But thanks!
ELTP
Susie924 Susie924 15 minutes ago
Movie # 8 - Nickel Boys

Interesting movie that had me confused much of the time but I didn’t dislike it. I actually had to google Nickel Boys explained after I watched it. I was surprised when I did.
Revised List

1) Conclave
2) Anora
3) Wicked
StarryRogue68 StarryRogue68 15 minutes ago
And what do you see in future for this stock? PPS?
SINC