ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ANSNF Anson Resources (QB)

0.0713
0.00 (0.00%)
Apr 23 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 0.05
Ask Price 0.1038
News -
Day High

Low
0.05

52 Week Range

High
0.14215

Day Low
Company Name Stock Ticker Symbol Market Type
Anson Resources (QB) ANSNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0713 10:05:06
Open Price Low Price High Price Close Price Prev Close
0.0713
Trades Volume Avg Volume 52 Week Range
0 0.00 - 0.05 - 0.14215
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.0713 USD

Anson Resources (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ANSNF Message Board. Create One! See More Posts on ANSNF Message Board See More Message Board Posts

Historical ANSNF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0580.07130.0580.059994528,6330.013322.93%
3 Months0.06010.07130.05310.0550835207,2490.011218.64%
6 Months0.094820.113250.050.060369185,671-0.02352-24.80%
1 Year0.11670.142150.050.084702577,066-0.0454-38.90%
3 Years0.04850.34010.04850.119307389,9600.022847.01%
5 Years0.0296210.34010.0296210.119161189,8530.04168140.71%

Your Recent History

Delayed Upgrade Clock