
Anson Resources (QB) (ANSNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 300 | 0.04 | CS |
4 | 0.01 | 33.3333333333 | 0.03 | 0.0584 | 0.0225 | 43576 | 0.03279177 | CS |
12 | -0.0018 | -4.30622009569 | 0.0418 | 0.0639 | 0.0225 | 46716 | 0.04319818 | CS |
26 | -0.03 | -42.8571428571 | 0.07 | 0.07 | 0.0137 | 43927 | 0.0527827 | CS |
52 | -0.0147 | -26.873857404 | 0.0547 | 0.0989 | 0.0137 | 46518 | 0.05936875 | CS |
156 | -0.0372 | -48.1865284974 | 0.0772 | 0.3401 | 0.0137 | 72929 | 0.12449306 | CS |
260 | 0.010379 | 35.0393302049 | 0.029621 | 0.3401 | 0.0137 | 83923 | 0.1145984 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.