
Anson Resources (QB) (ANSNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0014 | 4.57516339869 | 0.0306 | 0.0411 | 0.02 | 29462 | 0.02167968 | CS |
12 | -0.0205 | -39.0476190476 | 0.0525 | 0.0525 | 0.0159 | 26068 | 0.0317419 | CS |
26 | -0.0231 | -41.9237749546 | 0.0551 | 0.0584 | 0.0159 | 28204 | 0.02942107 | CS |
52 | -0.055 | -63.2183908046 | 0.087 | 0.087 | 0.0137 | 42476 | 0.05033826 | CS |
156 | -0.038 | -54.2857142857 | 0.07 | 0.3401 | 0.0137 | 71546 | 0.12639662 | CS |
260 | 0.002379 | 8.03146416394 | 0.029621 | 0.3401 | 0.0137 | 81562 | 0.11335236 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.