Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anson Resources (QB) | ANSNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.1365 | 07:44:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1365 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.06 - 0.3401 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.1365 | USD |
Anson Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANSNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.135 | 0.14215 | 0.131 | 0.1353185 | 121,885 | 0.0015 | 1.11% |
| 3 Months | 0.1509 | 0.1604 | 0.1085 | 0.1270572 | 101,161 | -0.0144 | -9.54% |
| 6 Months | 0.15874 | 0.216909 | 0.1085 | 0.1464744 | 69,968 | -0.02224 | -14.01% |
| 1 Year | 0.1057 | 0.3401 | 0.06 | 0.1545239 | 84,632 | 0.0308 | 29.14% |
| 3 Years | 0.029621 | 0.3401 | 0.029621 | 0.1250823 | 92,583 | 0.10688 | 360.82% |
| 5 Years | 0.029621 | 0.3401 | 0.029621 | 0.1250823 | 92,583 | 0.10688 | 360.82% |