Anson Resources (QB) (ANSNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0056 | 14.9732620321 | 0.0374 | 0.0639 | 0.0374 | 52800 | 0.06108339 | CS |
12 | -0.007 | -14 | 0.05 | 0.064 | 0.035 | 57122 | 0.05314946 | CS |
26 | -0.027 | -38.5714285714 | 0.07 | 0.072 | 0.0137 | 48450 | 0.0563155 | CS |
52 | -0.0171 | -28.4525790349 | 0.0601 | 0.0989 | 0.0137 | 75311 | 0.05878558 | CS |
156 | -0.047 | -52.2222222222 | 0.09 | 0.3401 | 0.0137 | 76753 | 0.12312974 | CS |
260 | 0.013379 | 45.1672799703 | 0.029621 | 0.3401 | 0.0137 | 84823 | 0.11520789 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.