Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Anson Resources (QB) | ANSNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1365 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.06 - 0.3401 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.1365 | USD |
Anson Resources (QB) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANSNF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.135 | 0.14215 | 0.131 | 0.1353185 | 121,885 | 0.0015 | 1.11% |
3 Months | 0.1509 | 0.1604 | 0.1085 | 0.1270572 | 101,161 | -0.0144 | -9.54% |
6 Months | 0.15874 | 0.216909 | 0.1085 | 0.1464744 | 69,968 | -0.02224 | -14.01% |
1 Year | 0.1057 | 0.3401 | 0.06 | 0.1545239 | 84,632 | 0.0308 | 29.14% |
3 Years | 0.029621 | 0.3401 | 0.029621 | 0.1250823 | 92,583 | 0.10688 | 360.82% |
5 Years | 0.029621 | 0.3401 | 0.029621 | 0.1250823 | 92,583 | 0.10688 | 360.82% |