LEMIF

Leading Edge Materials (QB) Stock Price

0.27089
0.01089 (4.19%)
0.27089

Low
0.046

52 Week Range

High
0.3501

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Leading Edge Materials Corporation (QB) LEMIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01089 4.19% 0.27089 16:03:12
Open Price Low Price High Price Close Price Prev Close
0.26 0.26 0.2892 0.27089 0.26
Bid Price Ask Price Spread News
0.235 0.302 0.067 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
26 45,216 $ 0.28521 $ 12,896 - 0.046 - 0.3501
Last Trade Time Type Quantity Stock Price Currency
15:45:28 450 $ 0.27089 USD

Leading Edge Materials (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LEMIF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.28920.24280.26463962,2700.000890.33%
1 Month0.29310.29310.23780.263674646,221-0.02221-7.58%
3 Months0.2650.35010.2250.2730572101,8040.005892.22%
6 Months0.1590.35010.1160.2566544102,9000.1118970.37%
1 Year0.0490.35010.0460.1837006115,7520.22189452.84%
3 Years0.55130.63490.030.1829298102,631-0.28041-50.86%
5 Years0.2860.800.030.30479395,624-0.01511-5.28%


Your Recent History
USOTC
LEMIF
Leading Ed..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.