Tue, Sep 03, 2013 12:00 - Flinders Resources Ltd (FLNXF: OTC Pink Current) - Halted Security - Effective Tue, Sep 03, 2013, FLNXF is designated with the status Halted. You may find a complete...
Thu, May 02, 2013 12:00 - Flinders Resources Ltd (FLNXF: OTC Link) - Piggyback Qualified - Effective Thu, May 02, 2013, FLNXF is designated with the status of piggyback qualified. Piggyback...
Tue, Apr 02, 2013 12:00 - Flinders Resources Ltd (FLNXF: OTC Link) - Venue Change - The symbol, FLNXF, no longer trades on Grey Market. As of Tue, Apr 02, 2013, FLNXF trades on OTC Link. You may...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0079 | -11.2857142857 | 0.07 | 0.0751 | 0.062 | 39759 | 0.06742274 | CS |
4 | -0.0119 | -16.0810810811 | 0.074 | 0.0751 | 0.0587 | 26898 | 0.06706838 | CS |
12 | -0.0109 | -14.9315068493 | 0.073 | 0.0825 | 0.0587 | 19753 | 0.07005494 | CS |
26 | -0.0149 | -19.3506493506 | 0.077 | 0.1019 | 0.057 | 20396 | 0.07378477 | CS |
52 | -0.04338 | -41.1262798635 | 0.10548 | 0.12 | 0.052 | 22349 | 0.08225438 | CS |
156 | -0.3049 | -83.0790190736 | 0.367 | 0.568 | 0.052 | 41529 | 0.19747558 | CS |
260 | 0.0021 | 3.5 | 0.06 | 0.568 | 0.03 | 65509 | 0.18935051 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.