0.0413
-0.0083 (-16.73%)
-0.0083 (-16.73%)
Upgrade to Real-Time
Market Closed
| Volume | 448,540 |
|
|||||
| News | - | ||||||
| Day High | 0.0491 | Low High |
|||||
| Day Low | 0.0411 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enertopia Corporation (QB) | ENRT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0083 | -16.73% | 0.0413 | 16:59:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045975 | 0.0411 | 0.0491 | 0.0413 | 0.0496 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 448,540 | $ 0.04353 | $ 19,525 | - | 0.03 - 0.30395 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:38 | 2,150 | $ 0.0413 | USD |
Period:
Draw Mode:
Enertopia Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.74M | 138.93M | 109.48M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 18.52k | $ - | - | - | - |
Enertopia (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05265 | 0.0549 | 0.0411 | 0.0528079 | 272,150 | -0.01135 | -21.56% |
| 1 Month | 0.063215 | 0.08 | 0.032 | 0.0569155 | 263,820 | -0.02192 | -34.67% |
| 3 Months | 0.0687 | 0.10 | 0.032 | 0.0664454 | 327,737 | -0.0274 | -39.88% |
| 6 Months | 0.099 | 0.1345 | 0.032 | 0.0701053 | 365,632 | -0.0577 | -58.28% |
| 1 Year | 0.0321 | 0.30395 | 0.03 | 0.1132746 | 823,433 | 0.0092 | 28.66% |
| 3 Years | 0.023 | 0.30395 | 0.0023 | 0.0598099 | 723,376 | 0.0183 | 79.57% |
| 5 Years | 0.0257 | 0.30395 | 0.0023 | 0.0595804 | 511,829 | 0.0156 | 60.7% |
Enertopia (QB) Description
| Enertopia Corporation's strategy is focused on using modern technology to build shareholder value. Enertopia is working on extracting Lithium from its synthetic brine solutions by using industry leading proven technology. |
