0.076
0.00208 (2.81%)
0.00208 (2.81%)
Upgrade to Real-Time
Market Closed
Low
0.0085
High
0.30395
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enertopia Corporation (QB) | ENRT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00208 | 2.81% | 0.076 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.074635 | 0.0669 | 0.0777 | 0.076 | 0.07392 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0669 | 0.0775 | 0.0106 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 230,825 | $ 0.070048 | $ 16,169 | - | 0.0085 - 0.30395 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:52 | 1 | $ 0.0726 | USD |
Enertopia (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 10.37M | 136.43M | 109.48M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 15.88k | $ - | 0.00% | - | - |
Enertopia (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.10 | 0.0661 | 0.0781147 | 283,107 | -0.009 | -10.59% |
| 1 Month | 0.155 | 0.16 | 0.0661 | 0.1020432 | 464,046 | -0.079 | -50.97% |
| 3 Months | 0.2615 | 0.2615 | 0.0661 | 0.1540798 | 630,071 | -0.1855 | -70.94% |
| 6 Months | 0.0425 | 0.30395 | 0.02996 | 0.1300806 | 1,165,640 | 0.0335 | 78.82% |
| 1 Year | 0.01275 | 0.30395 | 0.0085 | 0.0810935 | 1,171,295 | 0.06325 | 496.08% |
| 3 Years | 0.0568 | 0.30395 | 0.0023 | 0.057367 | 670,157 | 0.0192 | 33.8% |
| 5 Years | 0.0215 | 0.30395 | 0.0023 | 0.0572764 | 485,624 | 0.0545 | 253.49% |
Enertopia (QB) Description
| Enertopia Corporation's strategy is focused on using modern technology to build shareholder value. Enertopia is working on extracting Lithium from its synthetic brine solutions by using industry leading proven technology. |
