ENRT

Enertopia (QB) Stock Price

0.064
-0.0058 (-8.31%)
0.064

Low
0.0086

52 Week Range

High
0.30395

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Enertopia Corporation (QB) ENRT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0058 -8.31% 0.064 15:51:23
Open Price Low Price High Price Close Price Prev Close
0.070535 0.062 0.070535 0.064 0.0698
Bid Price Ask Price Spread News
0.0621 0.066 0.0039 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
23 194,097 $ 0.06588 $ 12,787 - 0.0086 - 0.30395
Last Trade Time Type Quantity Stock Price Currency
15:51:23 234 $ 0.064 USD

Period:

Draw Mode:

Enertopia Corporation (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 8.89M 138.93M 109.48M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
18.52k $ - - - -

more financials information »

Enertopia (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENRT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.079450.07980.05310.062136502,157-0.01545-19.45%
1 Month0.06480.13450.05310.07426641,004,142-0.0008-1.23%
3 Months0.0768450.13450.05310.0723614489,106-0.01285-16.72%
6 Months0.147550.1740.037950.078703518,425-0.08355-56.62%
1 Year0.0110.303950.00860.08413531,291,7380.053481.82%
3 Years0.0330.303950.00230.0591195720,0190.03193.94%
5 Years0.040.303950.00230.059033513,1100.02460.0%

Enertopia (QB) Description

Enertopia Corporation's strategy is focused on using modern technology to build shareholder value. Enertopia is working on extracting Lithium from its synthetic brine solutions by using industry leading proven technology.


Your Recent History
USOTC
ENRT
Enertopia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.