Period:
Draw Mode:
| Volume | 3,611 |
|
|||||
| News | - | ||||||
| Day High | 0.019705 | Low High |
|||||
| Day Low | 0.0196 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enertopia Corporation (QB) | ENRT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00084 | -4.11% | 0.0196 | 14:41:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019705 | 0.0196 | 0.019705 | 0.02044 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3,611 | $ 0.019606 | $ 71 | - | 0.0152 - 0.0574 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:19:56 | 3,411 | $ 0.0196 | USD |
Enertopia Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.04M | 155.17M | 124.17M | 0 | 1.97M | 0.01 | 2.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Enertopia (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.020625 | 0.0238 | 0.016975 | 0.0210517 | 132,264 | -0.00103 | -4.97% |
| 1 Month | 0.019 | 0.03375 | 0.016975 | 0.0218256 | 76,963 | 0.0006 | 3.16% |
| 3 Months | 0.0258 | 0.03375 | 0.0152 | 0.0230945 | 59,954 | -0.0062 | -24.03% |
| 6 Months | 0.045 | 0.045 | 0.0152 | 0.028263 | 66,869 | -0.0254 | -56.44% |
| 1 Year | 0.0411 | 0.0574 | 0.0152 | 0.0356237 | 63,156 | -0.0215 | -52.31% |
| 3 Years | 0.0135 | 0.30395 | 0.011 | 0.0782193 | 529,361 | 0.0061 | 45.19% |
| 5 Years | 0.0293 | 0.30395 | 0.0023 | 0.0580123 | 484,344 | -0.0097 | -33.11% |
Enertopia (QB) Description
| Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space, |