Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space, Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space,
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002875 | 31.5068493151 | 0.009125 | 0.0121 | 0.0091 | 38653 | 0.00960294 | CS |
4 | 0.0043 | 55.8441558442 | 0.0077 | 0.013 | 0.0073 | 39288 | 0.01040595 | CS |
12 | -0.00495 | -29.203539823 | 0.01695 | 0.01905 | 0.0069 | 54726 | 0.01279166 | CS |
26 | -0.00645 | -34.9593495935 | 0.01845 | 0.023 | 0.0069 | 59429 | 0.0159728 | CS |
52 | -0.0139 | -53.667953668 | 0.0259 | 0.03375 | 0.0069 | 55089 | 0.0183855 | CS |
156 | -0.07085 | -85.515992758 | 0.08285 | 0.1345 | 0.0069 | 141295 | 0.0495694 | CS |
260 | -0.00402 | -25.0936329588 | 0.01602 | 0.30395 | 0.0023 | 487749 | 0.05836526 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.