Enertopia (QB) Stock Price

0.00208 (2.81%)


52 Week Range


Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Enertopia Corporation (QB) ENRT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00208 2.81% 0.076 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.074635 0.0669 0.0777 0.076 0.07392
Bid Price Ask Price Spread News
0.0669 0.0775 0.0106 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
39 230,825 $ 0.070048 $ 16,169 - 0.0085 - 0.30395
Last Trade Time Type Quantity Stock Price Currency
15:57:52 1 $ 0.0726 USD

Enertopia (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 10.37M 136.43M 109.48M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.88k $ - 0.00% - -

more financials information »

Enertopia (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENRT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.100.06610.0781147283,107-0.009-10.59%
1 Month0.1550.160.06610.1020432464,046-0.079-50.97%
3 Months0.26150.26150.06610.1540798630,071-0.1855-70.94%
6 Months0.04250.303950.029960.13008061,165,6400.033578.82%
1 Year0.012750.303950.00850.08109351,171,2950.06325496.08%
3 Years0.05680.303950.00230.057367670,1570.019233.8%
5 Years0.02150.303950.00230.0572764485,6240.0545253.49%

Enertopia (QB) Description

Enertopia Corporation's strategy is focused on using modern technology to build shareholder value. Enertopia is working on extracting Lithium from its synthetic brine solutions by using industry leading proven technology.

Your Recent History
Enertopia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.