0.049
-0.0005 (-1.01%)
-0.0005 (-1.01%)
Upgrade to Real-Time
Market Closed
| Volume | 126,615 |
|
|||||
| News | - | ||||||
| Day High | 0.0495 | Low High |
|||||
| Day Low | 0.04665 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enertopia Corporation (QB) | ENRT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -1.01% | 0.049 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0495 | 0.04665 | 0.0495 | 0.049 | 0.0495 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 126,615 | $ 0.048494 | $ 6,140 | - | 0.02765 - 0.1345 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:24 | 72,715 | $ 0.049 | USD |
Period:
Draw Mode:
Enertopia Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.60M | 155.12M | 139.48M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 21.56k | $ - | - | - | - |
Enertopia (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.040425 | 0.0495 | 0.0303 | 0.0395043 | 139,906 | 0.00858 | 21.21% |
| 1 Month | 0.049 | 0.0515 | 0.0303 | 0.0414399 | 90,954 | 0.00 | 0.0% |
| 3 Months | 0.0381 | 0.062 | 0.0303 | 0.0461486 | 109,620 | 0.0109 | 28.61% |
| 6 Months | 0.0493 | 0.0625 | 0.03 | 0.0470729 | 173,323 | -0.0003 | -0.61% |
| 1 Year | 0.0649 | 0.1345 | 0.02765 | 0.0562541 | 281,872 | -0.0159 | -24.5% |
| 3 Years | 0.0145 | 0.30395 | 0.0023 | 0.0598162 | 748,264 | 0.0345 | 237.93% |
| 5 Years | 0.0466 | 0.30395 | 0.0023 | 0.0579297 | 509,968 | 0.0024 | 5.15% |
Enertopia (QB) Description
| Enertopia is an Environmental Solutions Company focused on using modern technology on extracting lithium and verifying or sourcing other intellectual property in the EV & green technologies to build shareholder value. |