Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space, Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space,
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0096 | 0.0132 | 0.0096 | 9431 | 0.0096 | CS |
4 | 0.0004 | 4.34782608696 | 0.0092 | 0.0132 | 0.0092 | 29550 | 0.0102825 | CS |
12 | 0.0018 | 23.0769230769 | 0.0078 | 0.0132 | 0.0073 | 30573 | 0.01002365 | CS |
26 | -0.0103 | -51.7587939698 | 0.0199 | 0.02013 | 0.0069 | 44056 | 0.01274717 | CS |
52 | -0.0104 | -52 | 0.02 | 0.024 | 0.0069 | 50038 | 0.01645181 | CS |
156 | -0.0584 | -85.8823529412 | 0.068 | 0.08 | 0.0069 | 109420 | 0.04186492 | CS |
260 | 0.00258 | 36.7521367521 | 0.00702 | 0.30395 | 0.0023 | 489055 | 0.05853536 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 18.72M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 15.23M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.001 (0.00%) | 9.06M |
RONNRonn Motor Group Inc (PK) | $ 0.0009 (12.50%) | 8.44M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 6.08M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.