0.064
-0.0058 (-8.31%)
-0.0058 (-8.31%)
Upgrade to Real-Time
Market Closed
Low
0.0086
High
0.30395
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enertopia Corporation (QB) | ENRT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0058 | -8.31% | 0.064 | 15:51:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.070535 | 0.062 | 0.070535 | 0.064 | 0.0698 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0621 | 0.066 | 0.0039 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 194,097 | $ 0.06588 | $ 12,787 | - | 0.0086 - 0.30395 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:23 | 234 | $ 0.064 | USD |
Period:
Draw Mode:
Enertopia Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.89M | 138.93M | 109.48M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 18.52k | $ - | - | - | - |
Enertopia (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07945 | 0.0798 | 0.0531 | 0.062136 | 502,157 | -0.01545 | -19.45% |
| 1 Month | 0.0648 | 0.1345 | 0.0531 | 0.0742664 | 1,004,142 | -0.0008 | -1.23% |
| 3 Months | 0.076845 | 0.1345 | 0.0531 | 0.0723614 | 489,106 | -0.01285 | -16.72% |
| 6 Months | 0.14755 | 0.174 | 0.03795 | 0.078703 | 518,425 | -0.08355 | -56.62% |
| 1 Year | 0.011 | 0.30395 | 0.0086 | 0.0841353 | 1,291,738 | 0.053 | 481.82% |
| 3 Years | 0.033 | 0.30395 | 0.0023 | 0.0591195 | 720,019 | 0.031 | 93.94% |
| 5 Years | 0.04 | 0.30395 | 0.0023 | 0.059033 | 513,110 | 0.024 | 60.0% |
Enertopia (QB) Description
| Enertopia Corporation's strategy is focused on using modern technology to build shareholder value. Enertopia is working on extracting Lithium from its synthetic brine solutions by using industry leading proven technology. |
