
Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space, Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space,
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.029 | -26.3636363636 | 0.11 | 0.11 | 0.081 | 4839 | 0.08524825 | CS |
4 | -0.019 | -19 | 0.1 | 0.1399 | 0.079 | 5133 | 0.09080901 | CS |
12 | 0.040924 | 102.115979639 | 0.040076 | 0.14 | 0.0333 | 15903 | 0.09673642 | CS |
26 | -0.085 | -51.2048192771 | 0.166 | 0.216 | 0.0181 | 74639 | 0.10488708 | CS |
52 | -0.142 | -63.6771300448 | 0.223 | 0.2946 | 0.0181 | 76375 | 0.14801458 | CS |
156 | -0.919 | -91.9 | 1 | 1.148 | 0.0181 | 67633 | 0.49686566 | CS |
260 | -0.171 | -67.8571428571 | 0.252 | 6.079 | 0.0181 | 374397 | 1.44181613 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.