
Optiva Inc (PK) (RKNEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3555 | -22.5 | 1.58 | 1.58 | 1.1624 | 2933 | 1.47919091 | CS |
4 | -1.8355 | -59.9836601307 | 3.06 | 3.06 | 1.1624 | 2200 | 1.47919091 | CS |
12 | -0.7755 | -38.775 | 2 | 4.54 | 1.1624 | 818 | 2.12793886 | CS |
26 | -0.9655 | -44.0867579909 | 2.19 | 4.54 | 1.1624 | 869 | 2.12572396 | CS |
52 | -3.1505 | -72.0114285714 | 4.375 | 4.6998 | 1.1624 | 887 | 3.05653752 | CS |
156 | -16.3455 | -93.030734206 | 17.57 | 20.21 | 1.1624 | 1445 | 7.57330654 | CS |
260 | -10.7755 | -89.7958333333 | 12 | 43.0099 | 1.1624 | 1223 | 16.41564853 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.