Optiva Inc (PK) (RKNEF)
USOTC
By Gustav Sandstrom Network equipment vendor Nokia Siemens Networks said Wednesday it plans to sell its Business Support Systems unit to Canadian telecommunications software and service company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.72 | 36 | 2 | 2.72 | 2 | 220 | 2.05563636 | CS |
4 | 0.82 | 43.1578947368 | 1.9 | 2.72 | 1.9 | 268 | 1.98506832 | CS |
12 | 0.53 | 24.200913242 | 2.19 | 2.72 | 1.9 | 751 | 2.10581697 | CS |
26 | -1.78 | -39.5555555556 | 4.5 | 4.5 | 1.9 | 486 | 2.38707195 | CS |
52 | 0.42 | 18.2608695652 | 2.3 | 7.44 | 1.9 | 1136 | 4.39110944 | CS |
156 | -17.26 | -86.3863863864 | 19.98 | 20.21 | 1.53 | 1442 | 8.16281628 | CS |
260 | -38.28 | -93.3658536585 | 41 | 43.0099 | 1.53 | 1285 | 18.55567605 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.