ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Optiva Inc (PK)

Optiva Inc (PK) (RKNEF)

1.2245
-0.1838
(-13.05%)
Closed March 29 4:00PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.2245
Bid
0.20
Ask
6.17
Volume
3,300
1.1624 Day's Range 1.235
1.1624 52 Week Range 4.6998
Previous Close
1.4083
Open
1.1624
Last Trade
1000
@
1.2245
Last Trade Time
Average Volume (3m)
818
Financial Volume
$ 4,040
VWAP
1.2242
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3555-22.51.581.581.162429331.47919091CS
4-1.8355-59.98366013073.063.061.162422001.47919091CS
12-0.7755-38.77524.541.16248182.12793886CS
26-0.9655-44.08675799092.194.541.16248692.12572396CS
52-3.1505-72.01142857144.3754.69981.16248873.05653752CS
156-16.3455-93.03073420617.5720.211.162414457.57330654CS
260-10.7755-89.79583333331243.00991.1624122316.41564853CS

RKNEF - Frequently Asked Questions (FAQ)

What is the current Optiva (PK) share price?
The current share price of Optiva (PK) is $ 1.2245
What is the 1 year trading range for Optiva (PK) share price?
Optiva (PK) has traded in the range of $ 1.1624 to $ 4.6998 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZRVTZurvita Holdings Inc (CE)
$ 0.001
(99,900.00%)
10k
STTOSITO Mobile Ltd (CE)
$ 0.16
(79,900.00%)
278
SEHKFSeahawk Gold Corporation (PK)
$ 0.20
(15,284.62%)
100
BETSFBit Brother Ltd (CE)
$ 0.04
(13,233.33%)
185
POLCQPolished Inc (CE)
$ 0.0001
(9,900.00%)
23.91k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.000001
(-99.99%)
3.4k
WNRCWenr Corporation (CE)
$ 0.000001
(-99.67%)
25k
GOOXFGivot Olam Oil Exploration LP (CE)
$ 0.0002
(-99.60%)
866
FGHFFForte Group Holdings Inc (PK)
$ 0.0019
(-99.37%)
100
AKMYFOceansix Future Paths Ltd (PK)
$ 0.0001
(-99.31%)
287.88k
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
363.46M
TMSHTransGlobal Assets Inc (PK)
$ 0.0005
(25.00%)
310.86M
TLSSTransportation and Logistics Systems Inc (PK)
$ 0.0001
(0.00%)
149.67M
TWOHTwo Hands Corporation (PK)
$ 0.0009
(28.57%)
104.98M
RDARRaadr Inc (PK)
$ 0.0005
(-9.09%)
96.57M

Discussion

View Full Feed
rack186 rack186 4 minutes ago
Complete fabrication...how can that be, you've been (allegedly) "topping" off since .76, and now at .44
So are you telling tales about topping off, or
about your gains.
Sorry, but the smell of your BS is very pungent.
ELTP
ImjinBridger ImjinBridger 4 minutes ago
Ok I contacted them about buying some spider silk. I asked about quantities available. price. etc. I'm anxiously awaiting information.
KBLB
boywonder1 boywonder1 5 minutes ago
You are going to the slammer. You are Not a doctor. I am not Asian but I know you are a deranged liberal with an angry 2 inch under your belt buckle,FA=gross. I have Not lost anything, you are the accuser and are so wrong about so much. You will be exposed, we will see to it‼️🗽
RITE
janice shell janice shell 6 minutes ago
Why thank you! Sad that the world is no longer safe.
hedge_fun hedge_fun 7 minutes ago
Who sits on their board of directors?

Kyle, his brother, and his brother in law. It’s a family affair. They hold the voting shares, not common shareholders.

They have no experience in the industry, and I wouldn’t count the past 17 years of failure as experience.
SFRX
SSKILLZ1 SSKILLZ1 7 minutes ago
LWLG Was the best performing stock pick today picked by NSOMNIYAK to start the contest and the Best Top Pick was LWLG picked by STEVESCHIETS to start the contest. hope this helps.
LWLG
jaramill jaramill 8 minutes ago
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link below to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec
HHSE
jaramill jaramill 8 minutes ago
Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the
HHSE
jaramill jaramill 8 minutes ago
$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
delerious1 delerious1 8 minutes ago
$4 million house

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/487324749_9554772014590292_2059552623704114470_n.jpg?stp=dst-jpg_p552x414_tt6&_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=v4FCpgpVeB0Q7kNvgFfA4uX&_nc_oc=Adnx4KPC0BW4lC-D4L6CvPN5LZkP09DKrCURUGQYzbCSJKluZxP6DveaAPecQiASx
GVSI
arizona1 arizona1 9 minutes ago
https://scontent-phx1-1.xx.fbcdn.net/v/t39.30808-6/486488331_1433417928065071_569019901857227142_n.jpg?stp=dst-jpg_p552x414_tt6&_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=8tdez4SCYJcQ7kNvgEKgqTh&_nc_oc=AdnJQEVKpNtCksi7MfdDzfcA6zz_hY-__4_X56Fs6tV4ydJ5nBW4mI2Hhh1WFktgCx8&_nc_zt=23&_nc_ht=scontent-phx1
fuagf fuagf 9 minutes ago
No problem Not mentally, lol, but physically from COPD and other causes i have a hot head
problem, with no pain tension headaches so am very much looking forward to cooler weather.

https://www.healthline.com/health/tension-headache

cushion between two l
Number sleven Number sleven 10 minutes ago
Lizzy, Are you seeing my point?
Sleven,
AMRN
somberfox somberfox 11 minutes ago
My avg is sub penny on some accounts and around .015ish on others.

I'm only critical because of expectations. It did technically take almost a complete year for 3-5 days to come to fruition. But, based on current hype it's looking like we're gonna finally have something. So here's ho
CLNV
xxxx xxxx 11 minutes ago
A Kind Question, what Shiba do you own, when did you buy, if a at all , and why do you beat down your investment to others if you did ?
SHIBUSD
satter satter 12 minutes ago
This is just another phony market reseach report, this time from a company from India, that Eric jumps on. These companies all work the same. They write up juicy reports using similar buzz loaded words in all of thier reports and sell them. This is from the link - https://exactitudeconsultancy.com/r
WNBD
janice shell janice shell 12 minutes ago
Pawnee sounds like a nice place for a young family with a couple of kids. Evidently the town has some amenities children would enjoy. As the article notes, it'd be fine for people who can work at home.
Lime Time Lime Time 12 minutes ago
Looks like this junk will be heading back to Expert Market again in just a few short weeks. No excuse to be delinquent with the SEC. Very bad scenario. "Timber!"
AHRO
joe_techi joe_techi 12 minutes ago
Deep Purple - Perfect Strangers
Deep tracks!
https://www.youtube.com/watch?v=PEVkcd3tBDY
uber darthium uber darthium 13 minutes ago
DPLS - ALERTED SCAM PUMPED BY T53 and his band of front loaded pumpers
DPLS
Nightdaytrader Nightdaytrader 14 minutes ago
Ron, well, maybe I misunderstood, but I thought that is what CSNY said, that we would be offered loans, based on upcoming distribution.

Thanks
Nd9
COOP
Banjo50 Banjo50 14 minutes ago
Well, I think I can get plenty of shares at less than .0001 After I get my next paycheck, I am going to place a bid at .00008 for 400,000 shares!!! I expect to double my money with this well thought out trade.
BIEL
michael702/ michael702/ 14 minutes ago
Go visit HIRU you will have fun with , we know you and just ignore you, HIRU board will fight with you and you will have fun again
HIRU