CI Financial (CIX) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
CI Financial Corp (CIX)
CI Financial Corp (CIX) Trades

CI Financial Corp (CIX)

31.20

0.01

( 0.03% )

Updated: 10:30:33

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 14,892

Neutral: 7,183

Sell: 8,300

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:30:04	31.20	100		Buy	31.18	31.20		30,375	116	TSX
10:30:04	31.20	100		Buy	31.18	31.20		30,275	115	TSX
10:30:04	31.20	400		Sell	31.21	31.22		30,175	114	TSX
10:30:04	31.21	100		Sell	31.21	31.22		29,775	113	TSX
10:30:04	31.21	100		Sell	31.21	31.22		29,675	112	TSX
10:30:04	31.21	100		Sell	31.21	31.22		29,575	111	TSX
10:30:04	31.21	200		Sell	31.21	31.22		29,475	110	TSX
10:30:04	31.21	100		Sell	31.21	31.22		29,275	109	TSX
10:30:04	31.21	100		Sell	31.21	31.22		29,175	108	TSX
10:30:04	31.21	200		Sell	31.21	31.22		29,075	107	TSX
10:30:04	31.21	100		Sell	31.21	31.22		28,875	106	TSX
10:30:04	31.21	100		Sell	31.21	31.22		28,775	105	TSX
10:30:04	31.21	100		Sell	31.21	31.22		28,675	104	TSX
10:30:04	31.215	100			31.21	31.22		28,575	103	TSX
10:30:04	31.215	100			31.21	31.22		28,475	102	TSX
10:30:04	31.215	100			31.21	31.22		28,375	101	TSX
10:30:04	31.215	100			31.21	31.22		28,275	100	TSX
10:29:36	31.22	100		Buy	31.21	31.22		28,175	99	TSX
10:29:31	31.22	100		Buy	31.21	31.22		28,075	98	TSX
10:29:31	31.22	500		Buy	31.20	31.22		27,975	97	TSX
10:29:31	31.21	100			31.20	31.22		27,475	96	TSX
10:29:31	31.20	97			31.19	31.21		27,375	95	TSX
10:29:31	31.20	8			31.19	31.21		27,278	94	TSX
10:29:31	31.20	100		Buy	31.19	31.20		27,270	93	TSX
10:29:31	31.20	1,100		Buy	31.19	31.20		27,170	92	TSX
10:29:31	31.20	1,400		Buy	31.19	31.20		26,070	91	TSX
10:29:31	31.20	2,500		Buy	31.19	31.20		24,670	90	TSX
10:29:31	31.20	200		Buy	31.19	31.20		22,170	89	TSX
10:29:31	31.20	2,300		Buy	31.18	31.20		21,970	88	TSX
10:29:31	31.20	300		Buy	31.18	31.20		19,670	87	TSX
10:25:04	31.19	95			31.18	31.20		19,370	86	TSX
10:25:04	31.19	100		Buy	31.18	31.19		19,275	85	TSX
10:25:04	31.19	600		Buy	31.18	31.19		19,175	84	TSX
10:25:03	31.18	100			31.17	31.19		18,575	83	TSX
10:25:03	31.19	92		Buy	31.17	31.19		18,475	82	TSX
10:25:03	31.19	400		Buy	31.17	31.19		18,383	81	TSX
10:25:03	31.19	200		Buy	31.17	31.19		17,983	80	TSX
10:25:03	31.19	200		Buy	31.17	31.19		17,783	79	TSX
10:25:03	31.19	100		Buy	31.17	31.19		17,583	78	TSX
10:23:38	31.17	100		Sell	31.17	31.19		17,483	77	TSX
10:23:38	31.17	100		Sell	31.17	31.19		17,383	76	TSX
10:22:15	31.19	100		Buy	31.17	31.19		17,283	75	TSX
10:21:47	31.19	100		Buy	31.17	31.19		17,183	74	TSX
10:21:47	31.19	500		Buy	31.17	31.19		17,083	73	TSX
10:21:47	31.19	200		Buy	31.17	31.19		16,583	72	TSX
10:21:47	31.18	2,200			31.17	31.19		16,383	71	TSX
10:21:47	31.18	300			31.17	31.19		14,183	70	TSX
10:14:13	31.19	400		Buy	31.17	31.19		13,883	69	TSX
10:14:13	31.18	100		Buy	31.17	31.18		13,483	68	TSX
10:14:13	31.18	300		Buy	31.17	31.18		13,383	67	TSX
10:14:13	31.18	100		Buy	31.17	31.18		13,083	66	TSX
10:14:13	31.175	2,200			31.17	31.18		12,983	65	TSX
10:14:13	31.175	100			31.17	31.18		10,783	64	TSX
10:14:13	31.175	100			31.17	31.18		10,683	63	TSX
10:14:13	31.175	100			31.17	31.18		10,583	62	TSX
10:07:50	31.17	100		Sell	31.17	31.18		10,483	61	TSX
10:07:50	31.17	100		Sell	31.17	31.18		10,383	60	TSX
10:07:50	31.17	100		Sell	31.17	31.18		10,283	59	TSX
10:07:50	31.17	100		Sell	31.17	31.18		10,183	58	TSX
10:07:50	31.17	100		Sell	31.17	31.18		10,083	57	TSX
10:07:50	31.17	100		Sell	31.17	31.18		9,983	56	TSX
10:07:50	31.17	100		Sell	31.17	31.18		9,883	55	TSX
10:07:50	31.17	300		Sell	31.17	31.18		9,783	54	TSX
10:07:50	31.175	100			31.17	31.18		9,483	53	TSX
10:07:50	31.175	100			31.17	31.18		9,383	52	TSX
10:06:37	31.18	100		Buy	31.17	31.18		9,283	51	TSX
10:06:29	31.18	100		Buy	31.17	31.18		9,183	50	TSX
10:06:28	31.17	200		Sell	31.17	31.18		9,083	49	TSX
10:06:28	31.17	300		Buy	31.16	31.17		8,883	48	TSX
10:06:28	31.17	100		Buy	31.16	31.17		8,583	47	TSX
10:06:28	31.17	600		Buy	31.16	31.17		8,483	46	TSX
10:06:28	31.17	100		Buy	31.16	31.17		7,883	45	TSX
10:06:28	31.17	100		Sell	31.17	31.18		7,783	44	TSX
10:06:28	31.17	100		Sell	31.17	31.18		7,683	43	TSX
10:06:28	31.17	100		Sell	31.17	31.18		7,583	42	TSX
10:06:28	31.17	100		Sell	31.17	31.19		7,483	41	TSX
10:06:27	31.18	100			31.17	31.19		7,383	40	TSX
10:06:27	31.18	100			31.17	31.19		7,283	39	TSX
10:03:25	31.19	100		Buy	31.17	31.19		7,183	38	TSX
10:02:38	31.19	100		Buy	31.17	31.19		7,083	37	TSX
10:01:34	31.19	100		Buy	31.17	31.19		6,983	36	TSX
10:00:07	31.19	100		Buy	31.17	31.19		6,883	35	TSX
10:00:07	31.19	100		Buy	31.17	31.19		6,783	34	TSX
09:55:28	31.19	100		Buy	31.16	31.19		6,683	33	TSX
09:55:15	31.19	100		Buy	31.16	31.19		6,583	32	TSX
09:49:12	31.19	100		Buy	31.16	31.19		6,483	31	TSX
09:45:03	31.19	100		Buy	31.16	31.19		6,383	30	TSX
09:44:23	31.16	100		Sell	31.16	31.19		6,283	29	TSX
09:40:58	31.15	100		Buy	31.13	31.15		6,183	28	TSX
09:40:58	31.15	100		Buy	31.12	31.15		6,083	27	TSX
09:40:58	31.15	100		Buy	31.12	31.15		5,983	26	TSX
09:37:39	31.10	2,100		Sell	31.11	31.18		5,883	25	TSX
09:37:39	31.11	100		Sell	31.11	31.18		3,783	24	TSX
09:37:39	31.135	100		Sell	31.11	31.18		3,683	23	TSX
09:37:39	31.135	100		Sell	31.11	31.18		3,583	22	TSX
09:37:39	31.135	100		Sell	31.11	31.18		3,483	21	TSX
09:34:33	31.12	100		Sell	31.12	31.19		3,383	20	TSX
09:34:33	31.12	400		Sell	31.12	31.19		3,283	19	TSX
09:34:04	31.12	100		Sell	31.12	31.19		2,883	18	TSX
09:33:36	31.155	100			31.12	31.19		2,783	17	TSX

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:46:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:46:33] Language: en-US
OKAY: [10:46:33] Cookies are enabled
OKAY: [10:46:33] Browser supports RequestAnimationFrame
OKAY: [10:46:33] Browser supports the WebScoket API
INFO: [10:46:33] Starting session (trades) for guest
INFO: [10:46:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:46:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACIX
- feedSymbol = T%5ECIX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:46:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:46:33] Streamer WS Hostname: 94b978bf09b0
INFO: [10:46:33] Starting the trades app
INFO: [10:46:33] [START]: Symbol loook up for T^CIX
INFO: [10:46:34] [FINSH]: Symbol loook up for T^CIX
INFO: [10:46:34] Loaded configuration for trades
INFO: [10:46:34] Creating trades table...
INFO: [10:46:34] Starting trades table for TSX:CIX without montage
INFO: [10:46:34] lo-streamer/1/dist-swarm
INFO: [10:46:34] lo-streamer/1/dist-swarm
INFO: [10:46:34] lo-streamer/1/dist-swarm
INFO: [10:46:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:46:33] Language: en-US
OKAY: [10:46:33] Cookies are enabled
OKAY: [10:46:33] Browser supports RequestAnimationFrame
OKAY: [10:46:33] Browser supports the WebScoket API
INFO: [10:46:33] Starting session (trades) for guest
INFO: [10:46:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:46:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACIX
- feedSymbol = T%5ECIX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:46:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:46:33] Streamer WS Hostname: 94b978bf09b0
INFO: [10:46:33] Starting the trades app
INFO: [10:46:33] [START]: Symbol loook up for T^CIX
INFO: [10:46:34] [FINSH]: Symbol loook up for T^CIX
INFO: [10:46:34] Loaded configuration for trades
INFO: [10:46:34] Creating trades table...
INFO: [10:46:34] Starting trades table for TSX:CIX without montage
INFO: [10:46:34] lo-streamer/1/dist-swarm
INFO: [10:46:34] lo-streamer/1/dist-swarm
INFO: [10:46:34] lo-streamer/1/dist-swarm