ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Northern Oil and Gas Inc

Northern Oil and Gas Inc (NOG)

36.76
-0.51
(-1.37%)
Closed June 21 4:00PM
36.76
0.00
( 0.00% )
Pre Market: 8:45AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.76
Bid
-
Ask
-
Volume
44
0.00 Day's Range 0.00
31.13 52 Week Range 43.75
Market Cap
Previous Close
36.76
Open
-
Last Trade
1
@
36.99
Last Trade Time
08:25:53
Financial Volume
-
VWAP
-
Average Volume (3m)
1,274,261
Shares Outstanding
101,055,323
Dividend Yield
4.30%
PE Ratio
2.63
Earnings Per Share (EPS)
9.13
Revenue
1.91B
Net Profit
922.97M

About Northern Oil and Gas Inc

Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production with operations in North Da... Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production with operations in North Dakota and Montana that primarily target the Bakken and Three Forks formations in the Williston Basin of the United States. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Wilmington, Delaware, USA
Founded
1970
Northern Oil and Gas Inc is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker NOG. The last closing price for Northern Oil and Gas was $36.76. Over the last year, Northern Oil and Gas shares have traded in a share price range of $ 31.13 to $ 43.75.

Northern Oil and Gas currently has 101,055,323 shares outstanding. The market capitalization of Northern Oil and Gas is $2.43 billion. Northern Oil and Gas has a price to earnings ratio (PE ratio) of 2.63.

NOG Latest News

NOG Declares $0.40 Quarterly Cash Dividend

Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG” or the “Company”) today announced that its Board of Directors has declared a cash dividend in the amount of $0.40 per share of common stock, the...

NOG Announces First Quarter 2024 Results, Achieves New Quarterly Production Record

FIRST QUARTER HIGHLIGHTS Record quarterly production of 119,436 Boe per day (59% oil), increases of 4% from the fourth quarter of 2023 and 37% from the first quarter of 2023 GAAP net income of...

NOG Announces Expansion of Revolving Credit Facility

Northern Oil and Gas, Inc. (NYSE: NOG) (the “Company” or “NOG”) today announced the completion of its semi-annual borrowing base redetermination under its reserves-based revolving credit facility...

NOG Provides Update on First Quarter Hedging Results and Stock Repurchases

Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG” or the “Company”) today provided an update regarding first quarter hedging results and stock repurchases. HEDGING UPDATE The Company periodically...

NOG Schedules First Quarter 2024 Earnings Release and Conference Call

Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG” or the “Company”) announced today that it plans to issue its first quarter 2024 financial and operating results on Tuesday, April 30, 2024, before...

NOG Publishes 2022 ESG Report

Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG” or the “Company”) announced today that it published its Environmental, Social and Governance (“ESG”) Report for the year ended December 31, 2022. The...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-0.88972768940437.0937.7336.54170616937.04447022CS
4-3-7.5452716297839.7640.9536.54123032538.03394556CS
12-3.12-7.8234704112339.8843.7536.54127426140.30344639CS
26-1.49-3.895424836638.2543.7531.13125026837.81580112CS
524.4313.702443550932.3343.7531.13134442838.20387801CS
15612.6452.404643449424.1243.7521.45138616333.82174778CS
26012.6452.404643449424.1243.7521.45138616333.82174778CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGFYAgrify Corporation
$ 0.53
(110.32%)
49.55M
ALIMAlimera Sciences Inc
$ 5.57
(76.83%)
544.62k
XELAExela Technologies Inc
$ 2.95
(44.61%)
1.06M
ALNYAlnylam Pharmaceuticals Inc
$ 226.00
(36.39%)
535.76k
MLGOMicroAlgo Inc
$ 5.07
(31.35%)
6.26M
EFTReFFECTOR Therapeutics Inc
$ 0.3021
(-74.18%)
833.66k
GTHXG1 Therapeutics Inc
$ 1.27
(-48.79%)
551.37k
AREBAmerican Rebel Holdings Inc
$ 0.5703
(-24.96%)
1.46M
ALLRAllarity Therapeutics Inc
$ 0.35
(-21.44%)
325.2k
LPTXLeap Therapeutics Inc
$ 1.53
(-20.31%)
50
AGFYAgrify Corporation
$ 0.53
(110.32%)
49.55M
CRKNCrown Electrokinetics Corporation
$ 0.0384
(-6.57%)
18.62M
NVDANVIDIA Corporation
$ 124.22
(-1.86%)
10.19M
WBUYWeBuy Global Ltd
$ 0.1864
(4.31%)
8.87M
SOBRSOBR Safe Inc
$ 0.2055
(16.36%)
8.59M

NOG Discussion

View Posts
ortco1 ortco1 1 year ago
At 33.00 from a very low price. Took a few years but worth it .
👍️0
Teliz2009 Teliz2009 2 years ago
Last call for final boarding
👍️0
ortco1 ortco1 2 years ago
Right.... I have bought this from the $2.00 range a good money maker
👍️0
Engelhard Engelhard 2 years ago
Not a lot of love on this forum for the energy sector as a whole... guess most players here don't like buying near bottoms or are just quiet about it.
The world is entering a commodities super cycle... be ready
👍️0
ortco1 ortco1 3 years ago
Looks like a good year for nog
👍️0
whytestocks whytestocks 4 years ago
JUST IN: $NOG Northern Oil and Gas, Inc. Announces Completion of Reverse Stock Split and Provides Strategic Outlook

HIGHLIGHTS 1-for-10 reverse stock split completed and common stock begins trading today on a split-adjusted basis Investment pipeline at record levels Majority hedged through 2021 at prices ranging from $54-58 per barrel Northern Oil and Gas, Inc. (NYSE Ameri...

Got this from NOG - Northern Oil and Gas, Inc. Announces Completion of Reverse Stock Split and Provides Strategic Outlook
👍️0
AOuvier AOuvier 4 years ago
NOG-https://ih.advfn.com/stock-market/AMEX/northern-oil-and-gas-NOG/stock-news/82972890/current-report-filing-8-k
👍️0
Teliz2009 Teliz2009 4 years ago
Authorized not Outstanding
👍️0
Grey Fox Grey Fox 4 years ago
How does 435,990,000 (current outstanding shares shown on the NOG chart here on iHub) split 10 for 1 equal 135,000,000 (the number of post-split shares outstanding according to the chart in the NOG press release)? Where I went to school, 10 to 1 would leave 43,599,000 outstanding shares. And I don't see any mention of any new issue.
👍️0
whytestocks whytestocks 4 years ago
News: $NOG Northern Oil and Gas, Inc. Announces Launch of Consent Solicitation to Holders of its Senior Secured Second Lien Notes Due 2023

Northern Oil and Gas, Inc. (NYSE American: NOG) (the “Company” or “Northern”) announced today the commencement of a consent solicitation (the “Consent Solicitation”) to solicit the consent of holders of its outstanding Senior Secured Second Lien Notes...

In case you are interested NOG - Northern Oil and Gas, Inc. Announces Launch of Consent Solicitation to Holders of its Senior Secured Second Lien Notes Due 2023
👍️0
BooDog BooDog 4 years ago
Nice PM action. Locked in some green 1.27.

See how it acts today.

Message in reply to:

Nice EOD run! With the volume! Back over the $ soon??
👍️0
BooDog BooDog 4 years ago
Nice EOD run! With the volume! Back over the $ soon??
👍️0
ClayTrader ClayTrader 4 years ago
* * $NOG Video Chart 05-12-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Teliz2009 Teliz2009 4 years ago
https://seekingalpha.com/article/4340762-northern-oil-and-gas-hedges-driving-advantageous-future
👍️0
Teliz2009 Teliz2009 4 years ago
https://d1io3yog0oux5.cloudfront.net/_303a78527327de81717d727fae50531a/northernoil/db/711/6230/pdf/20-04_April_Presentation.pdf
👍️0
Delarig777 Delarig777 4 years ago
This setup is looking great for a big run. Today ended up great!!
👍️0
prowler3701 prowler3701 4 years ago
Guess that's why the stock is pretty stable relative due to the declining oil futures.
👍️0
Teliz2009 Teliz2009 4 years ago
Slide deck from April 16 presentation shows:

2020 production 75% hedged @ $58/bbl

2021 production up 5% to 55% hedged @ $55/bbl

70%+ hedged through 2021
👍️0
Teliz2009 Teliz2009 4 years ago
Slide deck from the JP Morgan conference on 02/24

ONGOING POLICY OF RISK MANAGEMENT - Northern continues to execute a strategy built around the safeguard of returns during a commodity down-cycle, while retaining flexibility to capture the opportunistic upside

About 75% of 2020 and 50% of 2021 production hedged

Update Hedges:
2020
Q1 2,664,356(barrels) @$57.93
Q2 2,568,278(barrels) @$57.67
Q3 2,501,348(barrels)@$58.47
Q4 2,372,362(Barrels)@$58.03

10,106,344 (Bbls) @58.02
👍️0
OTCtrips OTCtrips 4 years ago
Added
👍️0
OTCtrips OTCtrips 4 years ago
Still a solid play man, good long term hold oil will recover. I will load more tomorrow I am out of powder for the day.
👍️0
OTCtrips OTCtrips 4 years ago
Took a long position here today. Oil wont stay below $30 for long.
👍️0
ClayTrader ClayTrader 4 years ago
* * $NOG Video Chart 03-12-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
BooDog BooDog 4 years ago
.52's would have been GREAT! KNEW I should have waited for open instead of picking up some .90s.

Maybe later or tomorrow.
👍️0
BooDog BooDog 4 years ago
463,354 shares a couple times @ 1.66. Someone has their stop loss set. Almost added myself. There are PLENTY of opportunities blooming out there right now and the uncertainty may carry through part of next week.
👍️0
BooDog BooDog 4 years ago
Bounce time? 1.65
👍️0
RDG013 RDG013 4 years ago
That is my thinking too.
👍️0
lab40 lab40 4 years ago
With the new Div, I'd think so!
👍️0
RDG013 RDG013 4 years ago
Room to grow here?
👍️0
whytestocks whytestocks 5 years ago
News: $NOG Northern Oil and Gas, Inc. Announces Management Transition and Promotions

Northern Oil and Gas, Inc. (NYSE American: NOG) (“Northern”) today announced that Brandon Elliott, Northern’s Chief Executive Officer, is stepping down as CEO, and will be succeeded by Nicholas O’Grady, Northern’s current President and Chief Financial Office...

Find out more NOG - Northern Oil and Gas, Inc. Announces Management Transition and Promotions
👍️0
whytestocks whytestocks 5 years ago
News: $NOG Northern Oil and Gas (NOG) Q3 2019 Earnings Call Transcript

Image source: The Motley Fool. Northern Oil and Gas   (NYSEMKT: NOG) Q3 2019 Earnings Call Nov 12, 2019 , 11:00 a.m. ET Operator Continue reading

Find out more NOG - Northern Oil and Gas (NOG) Q3 2019 Earnings Call Transcript
👍️0
RDG013 RDG013 5 years ago
Break and hold the lower $2.20's and this could fly!
👍️0
ClayTrader ClayTrader 5 years ago
* * $NOG Video Chart 10-22-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 years ago
* * $NOG Video Chart 09-09-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
lab40 lab40 5 years ago
Me Too
👍️0
RDG013 RDG013 5 years ago
Insider buys continue. This should eventually shoot North in a big way.
👍️0
RDG013 RDG013 5 years ago
Insiders still buying with another form filed today.
👍️0
tyburt tyburt 5 years ago
More downside exists for NOG and shale companies in general. Rig count continues to drop in Bakken. Not a good sign for a quick sustainable rebound.
👍️0
RDG013 RDG013 5 years ago
Insiders have been buying all the way back to this being in the $2's. Really cannot explain why this has gone down to here with all the positives going on? Entered in the $2.10's and thinking of adding more now.
👍️0
BooDog BooDog 5 years ago
When you know you're buying when they're buying.

Priceless.
👍️0
BooDog BooDog 5 years ago
Smart!! Form 4 https://ih.advfn.com/stock-market/AMEX/northern-oil-and-gas-NOG/stock-news/80501655/statement-of-changes-in-beneficial-ownership-4
👍️0
ClayTrader ClayTrader 5 years ago
* * $NOG Video Chart 08-06-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
benfrankledger benfrankledger 5 years ago
Seems attractive to me as well.
👍️0
BooDog BooDog 5 years ago
Very tempting right here. Small starter 1.55.
👍️0
benfrankledger benfrankledger 5 years ago
Northern Oil and Gas (NOG) updated its 2019 guidance to reflect the impact of continued production curtailments in the Williston Basin, as well as the incremental production from its various acquisitions. Overall, Northern's 2H 2019 production was slightly better than I expected, although its production costs are also ending up a bit higher than expected.
👍️0
Greg444 Greg444 5 years ago
Looks like everybody is dumping NOG today at the end of market! We are going to get slammed next week!!
👍️0
lab40 lab40 5 years ago
Why thank you, I'll have another! The CEO and CFO have spent 2.5 million on common shares, I'm in!
👍️0
ClayTrader ClayTrader 5 years ago
* * $NOG Video Chart 05-28-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
lab40 lab40 5 years ago
Thank you!
👍️0
lab40 lab40 5 years ago
Come back; I want more!
👍️0

Your Recent History

Delayed Upgrade Clock