
Navigator Holdings Ltd is an owner and operator of a fleet of gas carriers. It provides gas transportation solutions for energy companies, industrial users, and commodity traders. It offers international and regional seaborne transportation services of liquefied petroleum gas, petrochemical gasses, ... Navigator Holdings Ltd is an owner and operator of a fleet of gas carriers. It provides gas transportation solutions for energy companies, industrial users, and commodity traders. It offers international and regional seaborne transportation services of liquefied petroleum gas, petrochemical gasses, and ammonia. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.65 | -3.96825396825 | 16.38 | 16.57 | 15.5 | 173725 | 16.05643542 | CS |
4 | -0.64 | -3.90959071472 | 16.37 | 17.525 | 15.5 | 225602 | 16.57361336 | CS |
12 | 0.11 | 0.704225352113 | 15.62 | 17.525 | 14.55 | 182161 | 16.15655068 | CS |
26 | -0.8 | -4.83968542045 | 16.53 | 17.525 | 14.55 | 185966 | 16.04536459 | CS |
52 | 0.56 | 3.69149637442 | 15.17 | 18.18 | 14.55 | 189128 | 16.16785682 | CS |
156 | 5.96 | 61.0030706244 | 9.77 | 18.18 | 9.5 | 171314 | 14.31961244 | CS |
260 | 4.65 | 41.9675090253 | 11.08 | 18.18 | 3.8 | 146687 | 12.54947811 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.