Hercules Capital Stock Price - HTGC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 14.22 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Hercules Capital Inc HTGC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.14% 14.22 14.30 14.18 14.26 14.24 19:59:39
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,910 310,349 $ 14.24 $ 4,417,992 583,263 10.5699 - 14.67
Last Trade Time Type Quantity Stock Price Currency
18:29:39 19,311 $ 14.22 USD

Hercules Capital Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.49B 104.63M $ 46.76M 0.82 12.90 101.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.96M $ 1.24 8.72% 11/07/19 10.00 3.40%

more financials information »

Hercules Capital News

Loading Messages....

Latest HTGC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HTGC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2614.3314.1414.24470,047-0.04-0.28%
1 Month14.0214.5213.8814.18528,0110.201.43%
3 Months13.2314.6712.8113.86496,4160.997.48%
6 Months12.9014.6712.4513.36514,1191.3210.23%
1 Year11.7414.6710.569912.91612,2232.4821.12%
3 Years13.6715.6810.569913.07496,4780.554.02%
5 Years14.7815.719.8812.90424,682-0.56-3.79%

Hercules Capital Description

Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences and sustainable and renewable technology industries. Its investment objective is to maximize our portfolio's total return by generating current income from its debt investments and capital appreciation from its warrant and equity-related investments.

Your Recent History
Hercules C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.