Hercules Capital Stock Price

0.24 (1.44%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Hercules Capital Inc HTGC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.24 1.44% 16.87 09:45:47
Open Price Low Price High Price Close Price Prev Close
16.78 16.7038 16.98 16.63
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
813 141,315 $ 16.81 $ 2,375,498 697,773 9.23 - 17.72
Last Trade Time Type Quantity Stock Price Currency
09:45:47 100 $ 16.87 USD

Hercules Capital Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.95B 115.74M 114.16M $ 357.38M $ 252.92M 2.00 5.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.28 7.70% -182.43k 3.50%

more financials information »

Hercules Capital News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HTGC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5517.7215.9616.801,130,538-0.68-3.87%
1 Month16.9917.7215.9617.12822,690-0.12-0.71%
3 Months15.3917.7214.9616.47729,2181.489.62%
6 Months12.7717.7212.650115.49690,0334.1032.11%
1 Year9.5617.729.2313.16733,2077.3176.46%
3 Years12.4617.725.4212.50704,5434.4135.39%
5 Years11.8517.725.4212.72574,9885.0242.36%

Hercules Capital Description

Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The company lends to and invests in portfolio companies in various technology-related industries including technology, drug discovery and development, biotechnology, life sciences, healthcare, and sustainable and renewable technology.

Your Recent History
Hercules C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.