Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to... Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The company lends to and invests in portfolio companies in various technology-related industries including technology, drug discovery and development, biotechnology, life sciences, healthcare, and sustainable and renewable technology. Show more
Remodel Health Raises More Than $100 Million to Continue Expansion in ICHRA Market PR Newswire INDIANAPOLIS, Dec. 19, 2024 INDIANAPOLIS, Dec. 19, 2024 /PRNewswire/ -- Remodel Health, the #1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.885 | 4.45843828715 | 19.85 | 20.9 | 19.48 | 830102 | 20.12465846 | CS |
4 | 1.755 | 9.24657534247 | 18.98 | 20.9 | 18.975 | 984797 | 19.99426074 | CS |
12 | 0.625 | 3.10790651417 | 20.11 | 20.9 | 18.51 | 1084817 | 19.47669182 | CS |
26 | -0.665 | -3.10747663551 | 21.4 | 21.784 | 16.95 | 1002594 | 19.36363834 | CS |
52 | 3.915 | 23.275862069 | 16.82 | 21.784 | 16.7159 | 953170 | 19.12861352 | CS |
156 | 3.195 | 18.2155074116 | 17.54 | 21.784 | 10.94 | 1121528 | 16.11386453 | CS |
260 | 6.325 | 43.893129771 | 14.41 | 21.784 | 5.42 | 1012360 | 15.27146551 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.