Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to... Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The company lends to and invests in portfolio companies in various technology-related industries including technology, drug discovery and development, biotechnology, life sciences, healthcare, and sustainable and renewable technology. Show more
Hercules Capital, Inc. (NYSE: HTGC) (“Hercules” or the “Company”), the largest and leading specialty financing provider to innovative venture, growth and established stage companies backed by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.91 | 4.89773950484 | 18.58 | 19.74 | 18.345 | 632324 | 19.24994135 | CS |
4 | 1.07 | 5.80890336591 | 18.42 | 19.74 | 18.145 | 703458 | 18.80703501 | CS |
12 | -0.55 | -2.74451097804 | 20.04 | 21.784 | 16.95 | 1053340 | 19.454197 | CS |
26 | 1.37 | 7.56070640177 | 18.12 | 21.784 | 16.95 | 948976 | 19.27698003 | CS |
52 | 2.99 | 18.1212121212 | 16.5 | 21.784 | 15.02 | 964112 | 17.9417245 | CS |
156 | 2.94 | 17.7643504532 | 16.55 | 21.784 | 10.94 | 1110020 | 15.87515958 | CS |
260 | 6.26 | 47.3167044596 | 13.23 | 21.784 | 5.42 | 977524 | 14.96122148 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.