Genius Sports Stock Quote GENI - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

9.50

Bid

Ask

Volume

1,733,990

9.065 Day's Range 9.27

4.91 52 Week Range 10.27

Market Cap

2.207B

Previous Close

9.13

Open

9.16

Last Trade

9.18

Last Trade Time

Financial Volume

$ 15,910,024

VWAP

9.1754

Average Volume (3m)

2,811,452

Shares Outstanding

232,361,315

Dividend Yield

PE Ratio

-24.88

Earnings Per Share (EPS)

-0.37

Revenue

412.98M

Net Profit

-85.53M

Genius Sports Ltd is a B2B provider of scalable, technology-led products and services to the sports, sports betting, and sports media industries. Genius Sports Ltd is a B2B provider of scalable, technology-led products and services to the sports, sports betting, and sports media industries.

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.geniussports.com

Headquarters

Guernsey, Gbr

Founded

Genius Sports Limited is listed in the Offices-holdng Companies sector of the New York Stock Exchange with ticker GENI. The last closing price for Genius Sports was $9.13. Over the last year, Genius Sports shares have traded in a share price range of $ 4.91 to $ 10.27.

Genius Sports currently has 232,361,315 shares outstanding. The market capitalization of Genius Sports is $2.12 billion. Genius Sports has a price to earnings ratio (PE ratio) of -24.88.

Overall Flow

Bearish

Net Premium

-104k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

TNT Sports, in Collaboration with NBA 2K and Genius Sports, to Present NBA 2K25 DataCast Alternative Telecast on truTV & Max for 2024 Emirates NBA Cup Knockout Round Coverage

Immersive Analytics-Driven 2K-Augmented Viewing Experience to Tip Off with NBA Cup Quarterfinals Action on Tuesday, Dec. 10 TNT Sports’ networks and platforms will showcase Knockout Rounds action...

First-Of-Its-Kind “EA Sports Madden NFL Cast” to Stream Live Exclusively on Peacock for Texans-Chiefs Matchup on Saturday Dec. 21 at 1 P.M. ET

EA SPORTS Madden NFL Reimagines Live Football with Immersive, Data-Driven Alternate Broadcast Blending Video Game and Live Action for a Unique Viewing Experience, Streaming Exclusively on...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Genius Sports Reports Third Quarter Results Above Expectations and Raises Full-Year 2024 Group Revenue and Adj. EBITDA Growth Outlook to 24% and 61%, Respectively

Group Revenue of $120m, exceeding third quarter guidance of $119m, representing 18% growth year-over-year Group Net Income of $13m and Group Adj. EBITDA of $26m, exceeding guidance of $25m and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.45	-4.52261306533	9.95	10.01	9.115	2535129	9.37907024	CS
4	0.17	1.82207931404	9.33	10.27	8.81	2865560	9.47451558	CS
12	1.7	21.7948717949	7.8	10.27	6.725	2811452	8.44227563	CS
26	4.16	77.9026217228	5.34	10.27	5.085	2708122	7.51655437	CS
52	4.08	75.2767527675	5.42	10.27	4.91	2395830	6.8714261	CS
156	2.02	27.0053475936	7.48	10.27	2.2	1783673	5.87084086	CS
260	-6.7	-41.3580246914	16.2	25.18	2.2	1766638	7.71779449	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	$ 4.99 (27.62%)	81.28M
NOTEFiscaNote Holdings Inc	$ 1.09 (21.06%)	2.77M
ACHRArcher Aviation Inc	$ 8.395 (17.09%)	84.21M
RHRH	$ 446.375 (17.04%)	3.06M
BNEDBarnes and Noble Education Inc	$ 13.2799 (15.38%)	530.37k
NTZNatuzzi S P A	$ 4.25 (-10.53%)	23.4k
BAKBraskem SA	$ 4.28 (-10.46%)	3.71M
IIFMorgan Stanley India Investment Fund Inc	$ 26.49 (-9.47%)	61.98k
DNAGinkgo Bioworks Holdings Inc	$ 9.42 (-8.81%)	1.5M
SGSweetgreen Inc	$ 34.45 (-8.72%)	5.15M
ACHRArcher Aviation Inc	$ 8.395 (17.09%)	84.21M
QBTSD Wave Quantum Inc	$ 4.99 (27.62%)	81.28M
UBERUber Technologies Inc	$ 59.93 (-2.41%)	47.32M
FFord Motor Company	$ 10.39 (0.00%)	40.56M
TAT&T Inc	$ 23.63 (1.16%)	33.69M