ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.91
      0.00%
      US Tech 100
      20,558.00
      1.76%
      Dow Jones
      42,518.28
      0.00%
      Brent Oil
      79.895
      0.24%
      Bitcoin
      98,953.32
      2.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Genius Sports Limited (GENI) Quote

      Genius Sports Limited

      Genius Sports Limited (GENI)

      Genius Metals Inc
      Genincode Plc
      Genius Metals Inc
      9.21
      0.66
      (7.72%)
      Closed January 14 4:00PM
      Delayed by 15 minutes
      9.50
      0.29
      ( 3.15% )
      Pre Market: 9:06AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      9.50
      Bid
      -
      Ask
      -
      Volume
      426,010
      0.00 Day's Range 0.00
      4.91 52 Week Range 10.3326
      Market Cap
      2.207B
      Previous Close
      9.21
      Open
      -
      Last Trade
      500
      @
      9.5
      (formt)
      Last Trade Time
      09:06:31
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,538,106
      Shares Outstanding
      232,361,315
      Dividend Yield
      -
      PE Ratio
      -25.02
      Earnings Per Share (EPS)
      -0.37
      Revenue
      412.98M
      Net Profit
      -85.53M

      About Genius Sports Limited

      Genius Sports Ltd is a B2B provider of scalable, technology-led products and services to the sports, sports betting, and sports media industries. Genius Sports Ltd is a B2B provider of scalable, technology-led products and services to the sports, sports betting, and sports media industries.

      Sector
      Offices-holdng Companies,nec
      Industry
      Offices-holdng Companies,nec
      Website
      www.geniussports.com
      Headquarters
      Guernsey, Gbr
      Founded
      -
      Genius Sports Limited is listed in the Offices-holdng Companies sector of the New York Stock Exchange with ticker GENI. The last closing price for Genius Sports was $9.21. Over the last year, Genius Sports shares have traded in a share price range of $ 4.91 to $ 10.3326.

      Genius Sports currently has 232,361,315 shares outstanding. The market capitalization of Genius Sports is $2.14 billion. Genius Sports has a price to earnings ratio (PE ratio) of -25.02.

      Ask ADVFN Intelligence (AI)

      GENI Latest News

      More News

      Genius Sports Reaffirms 2024 Guidance and Announces Preliminary Unaudited Estimate of Fourth Quarter Cash, a Positive Net Cash Position in the Full-Year 2024

      Genius Sports Limited (NYSE: GENI) (“Genius Sports,” the “Company,” “we” or “our”) announced today that it is reaffirming its previously disclosed 2024 guidance of Group Revenue of approximately...

      52 minutes ago
      Business Wire

      Genius Sports Announces Pricing of Public Offering

      Genius Sports Limited (NYSE: GENI) (“Genius Sports,” the “Company,” “we” or “our”) announced today the pricing of an underwritten public offering of 17,647,059 ordinary shares, par value $0.01...

      1 hour ago
      Business Wire

      FeaturedZefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

      2 hours ago

      FeaturedMawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

      2 hours ago

      Form 144 - Report of proposed sale of securities

      January 10 2025
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      January 08 2025
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      January 08 2025
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      January 08 2025
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      January 07 2025
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      January 07 2025
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.77.954545454558.89.678.41522702428.86251842CS
      40.22.150537634419.39.678.3217574378.78099648CS
      122.2731.39695712317.2310.33266.7225381068.87260621CS
      263.4757.54560530686.0310.33265.626926117.89046233CS
      523.8969.34046345815.6110.33264.9123859887.05775617CS
      156346.15384615386.510.33262.217910695.90829331CS
      260-6.7-41.358024691416.225.182.217731037.73522533CS

      GENI - Frequently Asked Questions (FAQ)

      What is the current Genius Sports share price?
      The current share price of Genius Sports is $ 9.50
      How many Genius Sports shares are in issue?
      Genius Sports has 232,361,315 shares in issue
      What is the market cap of Genius Sports?
      The market capitalisation of Genius Sports is USD 2.14B
      What is the 1 year trading range for Genius Sports share price?
      Genius Sports has traded in the range of $ 4.91 to $ 10.3326 during the past year
      What is the PE ratio of Genius Sports?
      The price to earnings ratio of Genius Sports is -25.02
      What is the cash to sales ratio of Genius Sports?
      The cash to sales ratio of Genius Sports is 5.18
      What is the reporting currency for Genius Sports?
      Genius Sports reports financial results in USD
      What is the latest annual turnover for Genius Sports?
      The latest annual turnover of Genius Sports is USD 412.98M
      What is the latest annual profit for Genius Sports?
      The latest annual profit of Genius Sports is USD -85.53M
      What is the registered address of Genius Sports?
      The registered address for Genius Sports is PO BOX 656, EAST WING, TRAFALGAR COURT, GUERNSEY, GY1 3PP
      What is the Genius Sports website address?
      The website address for Genius Sports is www.geniussports.com
      Which industry sector does Genius Sports operate in?
      Genius Sports operates in the OFFICES-HOLDNG COMPANIES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SRLScully Royalty Ltd
      $ 13.19
      (58.92%)
      		6
      QBTSD Wave Quantum Inc
      $ 5.9597
      (26.00%)
      		21.84M
      VHCVirnetX Holding Corp
      $ 9.26
      (20.57%)
      		4
      BWNBBabcock and Wilcox Enterprises Inc
      $ 24.20
      (18.63%)
      		15
      TEAFTortoise Sustainable and Social Impact Term Fund
      $ 13.99
      (17.07%)
      		8
      LICYLi Cycle Holdings Corp
      $ 0.9234
      (-39.25%)
      		1.91M
      NLNL Industries Inc
      $ 5.31
      (-29.39%)
      		5
      GHLDGuild Holdings Company
      $ 10.01
      (-21.31%)
      		23
      BXMXNuveen S&P 500 Buy Write Income Fund
      $ 11.01
      (-19.69%)
      		2
      MPXMarine Products Corp
      $ 7.41
      (-15.41%)
      		1
      QBTSD Wave Quantum Inc
      $ 5.9597
      (26.00%)
      		21.84M
      TAT&T Inc
      $ 21.90
      (0.46%)
      		7.94M
      IONQIonQ Inc
      $ 32.2895
      (9.42%)
      		4.8M
      SESSES AI Corporation
      $ 0.9396
      (14.54%)
      		3.18M
      FUBOfuboTV
      $ 4.04
      (6.04%)
      		2.71M

      GENI Discussion

      View Posts
      Monksdream Monksdream 4 months ago
      GENI new 52=week high
      👍️0
      Monksdream Monksdream 5 months ago
      GENI new 52 high
      👍️0
      ThePieMan ThePieMan 5 months ago
      B. Riley Adjusts Target on Genius Sports to $10 From $9, Maintains Buy Rating
      09:30:18 AM ET, 08/07/2024 - MT Newswires
      09:30 AM EDT, 08/07/2024 (MT Newswires) -- Genius Sports (GENI) has an average rating of buy and price targets ranging from $7 to $12, according to analysts polled by Capital IQ.
      👍️0
      ThePieMan ThePieMan 7 months ago
      10:40 AM EDT, 06/26/2024 (MT Newswires) -- Genius Sports (GENI) said Wednesday that it has secured an agreement with the Union of European Football Associations, known as UEFA, to provide center of mass player tracking technology.

      The agreement covers seasons 2024/2025 to 2026/2027 inclusive of the UEFA Europa League as well as the UEFA European Qualifiers and the UEFA Nations League 2024/25 to 2027/2028 seasons inclusive, the company said in a regulatory filing.
      👍️0
      Monksdream Monksdream 10 months ago
      GENI10Q due March 6
      👍️0
      AJ Freely AJ Freely 1 year ago
      $GENI - 👆Up 9% Pre-Market/ Current Price $8.18
      Reports Q2 Results Ahead of Expectations and Raises Full-Year Revenue and Group Adj. EBITDA Guidance
      👍️0
      Monksdream Monksdream 1 year ago
      GENI new 52 week high
      👍️0
      Monksdream Monksdream 2 years ago
      GENI new 52=week high
      👍️0
      Monksdream Monksdream 2 years ago
      GENI No 2 on early Barchart Top 100
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall
      👍️0

      Your Recent History

      NYSE
      GENI
      Genius Sports
      BIT
      S27167
      Societe Generale Effekten
      BIT
      F32159
      Vontobel Financial Produ...
      BIT
      F34636
      Vontobel Financial Produ...
      AQSE
      VDJP.GB
      Vanguard Ftse Japan Ucit...
      AQSE
      EVA
      Evrima
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads