
Angel Oak Mortgage Inc is a real estate finance company focused on acquiring and investing in the first lien non-QM loans and other mortgage-related assets in the U.S. mortgage market. Its objective is to generate attractive risk-adjusted returns for its stockholders, through cash distributions and ... Angel Oak Mortgage Inc is a real estate finance company focused on acquiring and investing in the first lien non-QM loans and other mortgage-related assets in the U.S. mortgage market. Its objective is to generate attractive risk-adjusted returns for its stockholders, through cash distributions and capital appreciation, across interest rates and credit cycles. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.769230769231 | 9.1 | 9.35 | 9.08 | 77669 | 9.21189475 | CS |
4 | -0.94 | -9.29772502473 | 10.11 | 10.2099 | 8.825 | 150084 | 9.28257604 | CS |
12 | -0.6 | -6.14124872057 | 9.77 | 10.34 | 7.36 | 133688 | 9.14313108 | CS |
26 | -0.32 | -3.37197049526 | 9.49 | 10.88 | 7.36 | 133319 | 9.51848394 | CS |
52 | -3.42 | -27.1644162033 | 12.59 | 13.315 | 7.36 | 129411 | 10.23299372 | CS |
156 | -3.26 | -26.2268704747 | 12.43 | 15.77 | 4.4301 | 91374 | 9.57307991 | CS |
260 | -9.58 | -51.0933333333 | 18.75 | 19 | 4.4301 | 89873 | 11.32302646 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.