Brookfield Infrastructur... Stock Price

0.57 (0.94%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 150,222
Bid Price
Ask Price
News -
Day High 61.42


52 Week Range


Day Low 60.41
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Brookfield Infrastructure Partners LP BIP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.57 0.94% 61.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
60.93 60.41 61.42 61.20 60.63
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,940 150,222 $ 60.87 $ 9,143,752 - 52.92 - 69.01
Last Trade Time Type Quantity Stock Price Currency
19:00:00 6,251 $ 61.20 USD


Draw Mode:

Brookfield Infrastructure Partners LP Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 18.69B 305.34M 305.34M $ 11.54B $ 2.43B 1.74 43.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.04 3.55% 05/27/22 - -

more financials information »

Brookfield Infrastructur... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.8161.4258.5260.47222,8602.394.06%
1 Month66.2466.5057.4561.25269,128-5.04-7.61%
3 Months58.6369.0157.4562.61261,2362.574.38%
6 Months57.6769.0155.4060.49283,5543.536.12%
1 Year54.0069.0152.9258.51264,2397.2013.33%
3 Years41.9269.0125.7749.11318,99319.2845.99%
5 Years39.6269.0125.7745.79320,06821.5854.47%

Brookfield Infrastructur... Description

Brookfield Infrastructure Partners LP is a Bermuda exempted limited partnership that owns and operates quality, long-life assets that generate stable cash flows, by virtue of barriers to entry or other characteristics tend to appreciate in value over time. It focuses on acquiring infrastructure assets that have low maintenance capital costs and high barriers to entry. The company's segments consist of Utilities, Transport, Midstream, and Data. Geographically, it generates maximum revenue from Brazil and also has a presence in Australia, Colombia, United Kingdom, Canada, United States of America, Chile, Peru, India, and other countries.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.