Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 546,200 |
|
|||||
| News | - | ||||||
| Day High | 25.30 | Low High |
|||||
| Day Low | 24.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Infrastructure Partners LP | BIP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -0.91% | 25.16 | 15:46:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.11 | 24.88 | 25.30 | 25.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,385 | 546,200 | $ 25.08 | $ 13,700,146 | - | 21.0287 - 37.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:25 | 20 | $ 25.17 | USD |
Brookfield Infrastructure Partners LP Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 462.13M | - | 17.93B | 1.45B | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Brookfield Infrastructur... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.52 | 29.65 | 24.8401 | 26.79 | 711,975 | -4.36 | -14.77% |
| 1 Month | 29.00 | 31.32 | 24.8401 | 28.63 | 515,635 | -3.84 | -13.24% |
| 3 Months | 30.78 | 32.52 | 24.8401 | 29.68 | 540,194 | -5.62 | -18.26% |
| 6 Months | 26.11 | 32.52 | 21.0287 | 27.70 | 655,495 | -0.95 | -3.64% |
| 1 Year | 35.74 | 37.32 | 21.0287 | 29.55 | 521,711 | -10.58 | -29.60% |
| 3 Years | 54.94 | 69.01 | 21.0287 | 38.76 | 388,029 | -29.78 | -54.20% |
| 5 Years | 41.37 | 69.01 | 21.0287 | 41.15 | 371,451 | -16.21 | -39.18% |
Brookfield Infrastructur... Description
| Brookfield Infrastructure Partners LP is a Bermuda exempted limited partnership that owns and operates quality, long-life assets that generate stable cash flows, by virtue of barriers to entry or other characteristics tend to appreciate in value over time. It focuses on acquiring infrastructure assets that have low maintenance capital costs and high barriers to entry. The company's segments consist of Utilities, Transport, Midstream, and Data. Geographically, it generates maximum revenue from Brazil and also has a presence in Australia, Colombia, United Kingdom, Canada, United States of America, Chile, Peru, India, and other countries. |
